| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 11.65 | 11.65 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 118,741 |
| 17 Mar 2022 | INR | 10.99 | 11.1 | 10.84 | 11.1 | 11.1 | +0.52 (+4.91%) | 102,048 |
| 16 Mar 2022 | INR | 10.58 | 10.58 | 9.65 | 10.58 | 10.58 | +0.5 (+4.96%) | 171,995 |
| 15 Mar 2022 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.48 (+5%) | 70,472 |
| 14 Mar 2022 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.45 (+4.92%) | 23,355 |
| 11 Mar 2022 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.43 (+4.93%) | 13,382 |
| 10 Mar 2022 | INR | 8.71 | 8.72 | 8.71 | 8.72 | 8.72 | +0.41 (+4.93%) | 34,805 |
| 9 Mar 2022 | INR | 8.27 | 8.31 | 8.27 | 8.31 | 8.31 | +0.39 (+4.92%) | 32,560 |
| 8 Mar 2022 | INR | 8.29 | 8.29 | 7.67 | 7.92 | 7.92 | -0.15 (-1.86%) | 24,692 |
| 7 Mar 2022 | INR | 8.49 | 8.49 | 8.07 | 8.07 | 8.07 | -0.42 (-4.95%) | 13,193 |
| 4 Mar 2022 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.06 (+0.71%) | 30 |
| 3 Mar 2022 | INR | 8.42 | 8.63 | 8.23 | 8.43 | 8.43 | +0.21 (+2.55%) | 7,963 |
| 2 Mar 2022 | INR | 8.27 | 8.5 | 8.01 | 8.22 | 8.22 | +0.01 (+0.12%) | 23,570 |
| 28 Feb 2022 | INR | 8 | 8.21 | 7.87 | 8.21 | 8.21 | +0.16 (+1.99%) | 1,264 |
| 25 Feb 2022 | INR | 7.82 | 8.21 | 7.7 | 8.05 | 8.05 | +0.23 (+2.94%) | 2,617 |
| 24 Feb 2022 | INR | 8.1 | 8.1 | 7.82 | 7.82 | 7.82 | -0.41 (-4.98%) | 13,211 |
| 23 Feb 2022 | INR | 8.3 | 8.5 | 8.18 | 8.23 | 8.23 | -0.17 (-2.02%) | 5,861 |
| 22 Feb 2022 | INR | 8.38 | 8.67 | 8.38 | 8.4 | 8.4 | -0.41 (-4.65%) | 6,189 |
| 21 Feb 2022 | INR | 8.78 | 8.92 | 8.45 | 8.81 | 8.81 | +0.04 (+0.46%) | 1,185 |
| 18 Feb 2022 | INR | 8.36 | 8.92 | 8.36 | 8.77 | 8.77 | +0.07 (+0.80%) | 1,308 |
| 17 Feb 2022 | INR | 8.82 | 8.97 | 8.7 | 8.7 | 8.7 | -0.02 (-0.23%) | 8,118 |
| 16 Feb 2022 | INR | 9 | 9.15 | 8.51 | 8.72 | 8.72 | -0.08 (-0.91%) | 8,545 |
| 15 Feb 2022 | INR | 8.78 | 8.82 | 8.31 | 8.8 | 8.8 | +0.09 (+1.03%) | 5,423 |
| 14 Feb 2022 | INR | 8.9 | 9.05 | 8.7 | 8.71 | 8.71 | -0.44 (-4.81%) | 20,895 |
| 11 Feb 2022 | INR | 9.08 | 9.32 | 8.95 | 9.15 | 9.15 | -0.17 (-1.82%) | 4,797 |
| 10 Feb 2022 | INR | 9.32 | 9.35 | 9.15 | 9.32 | 9.32 | +0.12 (+1.30%) | 2,320 |
| 9 Feb 2022 | INR | 9.52 | 9.52 | 8.9 | 9.2 | 9.2 | -0.06 (-0.65%) | 21,031 |
| 8 Feb 2022 | INR | 9.8 | 9.97 | 9.18 | 9.26 | 9.26 | -0.3 (-3.14%) | 16,983 |
| 7 Feb 2022 | INR | 9.34 | 9.8 | 9.17 | 9.56 | 9.56 | +0.22 (+2.36%) | 13,907 |
| 4 Feb 2022 | INR | 9.89 | 9.9 | 9.28 | 9.34 | 9.34 | -0.11 (-1.16%) | 21,745 |
