| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 9.53 | 9.67 | 9.34 | 9.45 | 9.45 | +0.06 (+0.64%) | 1,577 |
| 2 Feb 2022 | INR | 9.65 | 9.84 | 9.16 | 9.39 | 9.39 | -0.08 (-0.84%) | 6,407 |
| 1 Feb 2022 | INR | 9.88 | 9.88 | 9.05 | 9.47 | 9.47 | +0.02 (+0.21%) | 3,291 |
| 31 Jan 2022 | INR | 9.2 | 9.64 | 9.2 | 9.45 | 9.45 | +0.26 (+2.83%) | 9,784 |
| 28 Jan 2022 | INR | 9.4 | 9.82 | 9.1 | 9.19 | 9.19 | -0.21 (-2.23%) | 30,844 |
| 27 Jan 2022 | INR | 9.72 | 9.72 | 9.01 | 9.4 | 9.4 | +0.14 (+1.51%) | 6,360 |
| 25 Jan 2022 | INR | 9.42 | 9.66 | 9 | 9.26 | 9.26 | -0.07 (-0.75%) | 13,658 |
| 24 Jan 2022 | INR | 9.57 | 9.57 | 9.23 | 9.33 | 9.33 | -0.38 (-3.91%) | 11,537 |
| 21 Jan 2022 | INR | 9.4 | 9.99 | 9.16 | 9.71 | 9.71 | +0.09 (+0.94%) | 21,287 |
| 20 Jan 2022 | INR | 9.98 | 10.26 | 9.55 | 9.62 | 9.62 | -0.43 (-4.28%) | 53,918 |
| 19 Jan 2022 | INR | 10.06 | 10.21 | 10.04 | 10.05 | 10.05 | -0.51 (-4.83%) | 18,553 |
| 18 Jan 2022 | INR | 10.83 | 10.99 | 10.49 | 10.56 | 10.56 | -0.48 (-4.35%) | 49,911 |
| 17 Jan 2022 | INR | 11 | 11.39 | 10.41 | 11.04 | 11.04 | +0.19 (+1.75%) | 27,457 |
| 14 Jan 2022 | INR | 10.17 | 10.91 | 9.91 | 10.85 | 10.85 | +0.44 (+4.23%) | 11,953 |
| 13 Jan 2022 | INR | 11.45 | 11.45 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 44,197 |
| 12 Jan 2022 | INR | 10.95 | 11.06 | 10.4 | 10.95 | 10.95 | +0.41 (+3.89%) | 123,213 |
| 11 Jan 2022 | INR | 10.44 | 10.54 | 9.87 | 10.54 | 10.54 | +0.5 (+4.98%) | 59,633 |
| 10 Jan 2022 | INR | 9.2 | 10.06 | 9.2 | 10.04 | 10.04 | +0.45 (+4.69%) | 83,667 |
| 7 Jan 2022 | INR | 9.6 | 10 | 9.18 | 9.59 | 9.59 | -0.01 (-0.10%) | 27,524 |
| 6 Jan 2022 | INR | 9.01 | 9.6 | 9 | 9.6 | 9.6 | +0.19 (+2.02%) | 16,042 |
| 5 Jan 2022 | INR | 9.7 | 9.7 | 8.97 | 9.41 | 9.41 | +0.01 (+0.11%) | 20,804 |
| 4 Jan 2022 | INR | 9.94 | 9.94 | 9.31 | 9.4 | 9.4 | -0.35 (-3.59%) | 15,715 |
| 3 Jan 2022 | INR | 9.98 | 9.98 | 9.16 | 9.75 | 9.75 | +0.24 (+2.52%) | 11,088 |
| 31 Dec 2021 | INR | 9.3 | 9.51 | 8.95 | 9.51 | 9.51 | +0.45 (+4.97%) | 36,980 |
| 30 Dec 2021 | INR | 9.1 | 9.1 | 8.67 | 9.06 | 9.06 | -0.04 (-0.44%) | 7,900 |
| 29 Dec 2021 | INR | 9 | 9.3 | 8.57 | 9.1 | 9.1 | +0.2 (+2.25%) | 9,549 |
| 28 Dec 2021 | INR | 8.97 | 8.97 | 8.75 | 8.9 | 8.9 | +0.35 (+4.09%) | 2,264 |
| 27 Dec 2021 | INR | 9.13 | 9.13 | 8.5 | 8.55 | 8.55 | -0.15 (-1.72%) | 7,241 |
| 24 Dec 2021 | INR | 9.05 | 9.18 | 8.65 | 8.7 | 8.7 | -0.06 (-0.68%) | 4,152 |
| 23 Dec 2021 | INR | 9.35 | 9.35 | 8.58 | 8.76 | 8.76 | -0.23 (-2.56%) | 18,927 |
