| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 16.51 | 17.79 | 16.51 | 16.65 | 16.65 | -0.39 (-2.29%) | 1,917 |
| 23 Feb 2024 | INR | 16.99 | 17.98 | 16.99 | 17.04 | 17.04 | -0.4 (-2.29%) | 23,785 |
| 22 Feb 2024 | INR | 17.4 | 17.99 | 17.05 | 17.44 | 17.44 | +0.27 (+1.57%) | 10,312 |
| 21 Feb 2024 | INR | 17.69 | 17.69 | 16.81 | 17.17 | 17.17 | +0.29 (+1.72%) | 43,130 |
| 20 Feb 2024 | INR | 17.28 | 17.3 | 16.85 | 16.88 | 16.88 | +0.28 (+1.69%) | 20,246 |
| 19 Feb 2024 | INR | 17.1 | 17.1 | 16.45 | 16.6 | 16.6 | +0.25 (+1.53%) | 17,497 |
| 16 Feb 2024 | INR | 17.6 | 17.6 | 16.2 | 16.35 | 16.35 | -0.65 (-3.82%) | 12,639 |
| 15 Feb 2024 | INR | 17 | 17.39 | 16.11 | 17 | 17 | +0.38 (+2.29%) | 2,980 |
| 14 Feb 2024 | INR | 16.6 | 16.62 | 15.21 | 16.62 | 16.62 | +0.79 (+4.99%) | 9,363 |
| 13 Feb 2024 | INR | 17.2 | 17.2 | 15.66 | 15.83 | 15.83 | -0.56 (-3.42%) | 13,980 |
| 12 Feb 2024 | INR | 17.77 | 17.89 | 16.26 | 16.39 | 16.39 | -0.65 (-3.81%) | 24,491 |
| 9 Feb 2024 | INR | 17.55 | 17.55 | 16.72 | 17.04 | 17.04 | -0.49 (-2.80%) | 7,395 |
| 8 Feb 2024 | INR | 17.35 | 17.89 | 17 | 17.53 | 17.53 | +0.45 (+2.63%) | 19,670 |
| 7 Feb 2024 | INR | 17.14 | 17.95 | 16.6 | 17.08 | 17.08 | -0.06 (-0.35%) | 50,510 |
| 6 Feb 2024 | INR | 16 | 17.14 | 16 | 17.14 | 17.14 | +0.81 (+4.96%) | 14,776 |
| 5 Feb 2024 | INR | 16.73 | 17.15 | 16 | 16.33 | 16.33 | -0.07 (-0.43%) | 63,077 |
| 2 Feb 2024 | INR | 16.25 | 16.72 | 16.24 | 16.4 | 16.4 | +0.47 (+2.95%) | 32,634 |
| 1 Feb 2024 | INR | 16.1 | 16.72 | 15.8 | 15.93 | 15.93 | -0.08 (-0.50%) | 18,994 |
| 31 Jan 2024 | INR | 16.04 | 16.11 | 15.8 | 16.01 | 16.01 | -0.04 (-0.25%) | 12,917 |
| 30 Jan 2024 | INR | 16.73 | 16.73 | 15.66 | 16.05 | 16.05 | +0.02 (+0.12%) | 10,989 |
| 29 Jan 2024 | INR | 16.14 | 16.72 | 15.82 | 16.03 | 16.03 | -0.13 (-0.80%) | 37,651 |
| 25 Jan 2024 | INR | 16.71 | 16.71 | 16.02 | 16.16 | 16.16 | +0.1 (+0.62%) | 6,274 |
| 24 Jan 2024 | INR | 15.68 | 16.48 | 15.68 | 16.06 | 16.06 | +0.12 (+0.75%) | 29,294 |
| 23 Jan 2024 | INR | 16.1 | 16.35 | 15.52 | 15.94 | 15.94 | -0.18 (-1.12%) | 21,224 |
| 20 Jan 2024 | INR | 15.47 | 16.42 | 15.47 | 16.12 | 16.12 | -0.16 (-0.98%) | 29,766 |
| 19 Jan 2024 | INR | 16.25 | 16.3 | 15.56 | 16.28 | 16.28 | +0.13 (+0.80%) | 30,588 |
| 18 Jan 2024 | INR | 15.55 | 17.1 | 15.53 | 16.15 | 16.15 | -0.19 (-1.16%) | 95,294 |
| 17 Jan 2024 | INR | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.85 (-4.94%) | 41,022 |
| 16 Jan 2024 | INR | 17.43 | 17.43 | 16.1 | 17.19 | 17.19 | +0.59 (+3.55%) | 192,620 |
| 15 Jan 2024 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.79 (+5.00%) | 54,182 |
