| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 9.82 | 10.19 | 9.6 | 9.9 | 9.9 | -0.05 (-0.50%) | 5,828 |
| 10 Nov 2021 | INR | 9.85 | 10.1 | 9.7 | 9.95 | 9.95 | -0.09 (-0.90%) | 5,033 |
| 9 Nov 2021 | INR | 9.8 | 10.1 | 9.7 | 10.04 | 10.04 | -0.16 (-1.57%) | 3,042 |
| 8 Nov 2021 | INR | 10.37 | 10.37 | 9.7 | 10.2 | 10.2 | +0.13 (+1.29%) | 2,887 |
| 4 Nov 2021 | INR | 10.48 | 10.48 | 10.01 | 10.07 | 10.07 | +0.08 (+0.80%) | 890 |
| 3 Nov 2021 | INR | 9.95 | 10 | 9.76 | 9.99 | 9.99 | +0.32 (+3.31%) | 4,189 |
| 2 Nov 2021 | INR | 9.73 | 10.32 | 9.52 | 9.67 | 9.67 | -0.24 (-2.42%) | 1,392 |
| 1 Nov 2021 | INR | 10.6 | 10.6 | 9.9 | 9.91 | 9.91 | -0.49 (-4.71%) | 13,175 |
| 29 Oct 2021 | INR | 9.65 | 10.64 | 9.65 | 10.4 | 10.4 | +0.25 (+2.46%) | 5,104 |
| 28 Oct 2021 | INR | 10.45 | 10.45 | 9.84 | 10.15 | 10.15 | -0.17 (-1.65%) | 5,233 |
| 27 Oct 2021 | INR | 9.9 | 10.46 | 9.9 | 10.32 | 10.32 | +0.35 (+3.51%) | 5,092 |
| 26 Oct 2021 | INR | 9.65 | 10.48 | 9.64 | 9.97 | 9.97 | -0.12 (-1.19%) | 3,946 |
| 25 Oct 2021 | INR | 10.4 | 10.4 | 9.92 | 10.09 | 10.09 | -0.31 (-2.98%) | 7,218 |
| 22 Oct 2021 | INR | 9.83 | 10.7 | 9.83 | 10.4 | 10.4 | +0.06 (+0.58%) | 11,236 |
| 21 Oct 2021 | INR | 10.88 | 10.88 | 10.34 | 10.34 | 10.34 | -0.54 (-4.96%) | 16,380 |
| 20 Oct 2021 | INR | 11.98 | 12 | 10.88 | 10.88 | 10.88 | -0.57 (-4.98%) | 24,334 |
| 19 Oct 2021 | INR | 11.95 | 11.95 | 11.12 | 11.45 | 11.45 | -0.25 (-2.14%) | 7,718 |
| 18 Oct 2021 | INR | 12.06 | 12.07 | 11.7 | 11.7 | 11.7 | +0.2 (+1.74%) | 30,542 |
| 14 Oct 2021 | INR | 10.55 | 11.65 | 10.55 | 11.5 | 11.5 | +0.4 (+3.60%) | 80,578 |
| 13 Oct 2021 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.58 (-4.97%) | 18,821 |
| 12 Oct 2021 | INR | 12.9 | 12.9 | 11.68 | 11.68 | 11.68 | -0.61 (-4.96%) | 71,956 |
| 11 Oct 2021 | INR | 12.2 | 12.29 | 12.19 | 12.29 | 12.29 | +0.58 (+4.95%) | 26,966 |
| 8 Oct 2021 | INR | 11.26 | 11.71 | 11.22 | 11.71 | 11.71 | +0.55 (+4.93%) | 27,115 |
| 7 Oct 2021 | INR | 11.12 | 11.16 | 10.6 | 11.16 | 11.16 | +0.53 (+4.99%) | 17,705 |
| 6 Oct 2021 | INR | 10.6 | 10.64 | 10.1 | 10.63 | 10.63 | +0.49 (+4.83%) | 48,270 |
| 5 Oct 2021 | INR | 9.5 | 10.14 | 9.5 | 10.14 | 10.14 | +0.48 (+4.97%) | 48,097 |
| 4 Oct 2021 | INR | 9.05 | 9.66 | 9.05 | 9.66 | 9.66 | +0.46 (+5%) | 15,835 |
| 1 Oct 2021 | INR | 9.4 | 9.4 | 9.05 | 9.2 | 9.2 | +0.12 (+1.32%) | 13,158 |
| 30 Sep 2021 | INR | 8.99 | 9.08 | 8.76 | 9.08 | 9.08 | +0.43 (+4.97%) | 11,936 |
| 29 Sep 2021 | INR | 8.6 | 8.7 | 8.6 | 8.65 | 8.65 | +0.13 (+1.53%) | 1,900 |
