| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 8.93 | 8.93 | 8.52 | 8.52 | 8.52 | +0.01 (+0.12%) | 2,966 |
| 27 Sep 2021 | INR | 8.6 | 8.98 | 8.39 | 8.51 | 8.51 | -0.32 (-3.62%) | 9,259 |
| 24 Sep 2021 | INR | 8.6 | 8.98 | 8.31 | 8.83 | 8.83 | +0.11 (+1.26%) | 22,707 |
| 23 Sep 2021 | INR | 8.6 | 9.03 | 8.6 | 8.72 | 8.72 | +0.12 (+1.40%) | 20,799 |
| 22 Sep 2021 | INR | 8.6 | 8.8 | 8.6 | 8.6 | 8.6 | -0.09 (-1.04%) | 5,387 |
| 21 Sep 2021 | INR | 9.14 | 9.15 | 8.67 | 8.69 | 8.69 | -0.43 (-4.71%) | 10,606 |
| 20 Sep 2021 | INR | 9.7 | 9.7 | 9.03 | 9.12 | 9.12 | -0.38 (-4%) | 17,349 |
| 17 Sep 2021 | INR | 9.8 | 9.94 | 9.21 | 9.5 | 9.5 | +0.03 (+0.32%) | 38,830 |
| 16 Sep 2021 | INR | 10.2 | 10.2 | 9.33 | 9.47 | 9.47 | -0.35 (-3.56%) | 50,382 |
| 15 Sep 2021 | INR | 8.96 | 9.82 | 8.96 | 9.82 | 9.82 | +0.89 (+9.97%) | 118,905 |
| 14 Sep 2021 | INR | 8.2 | 8.93 | 8.2 | 8.93 | 8.93 | +0.81 (+9.98%) | 98,809 |
| 13 Sep 2021 | INR | 7.18 | 8.12 | 7.16 | 8.12 | 8.12 | +0.73 (+9.88%) | 39,304 |
| 9 Sep 2021 | INR | 7.29 | 7.39 | 7.01 | 7.39 | 7.39 | +0.19 (+2.64%) | 2,664 |
| 8 Sep 2021 | INR | 7.3 | 7.62 | 7.1 | 7.2 | 7.2 | -0.5 (-6.49%) | 3,159 |
| 7 Sep 2021 | INR | 8.06 | 8.06 | 7.28 | 7.7 | 7.7 | -0.38 (-4.70%) | 3,495 |
| 6 Sep 2021 | INR | 7.55 | 8.08 | 7.55 | 8.08 | 8.08 | +0.28 (+3.59%) | 861 |
| 3 Sep 2021 | INR | 7.55 | 7.99 | 7.46 | 7.8 | 7.8 | +0.35 (+4.70%) | 5,064 |
| 2 Sep 2021 | INR | 7.68 | 7.84 | 7.26 | 7.45 | 7.45 | 0.0 (0.0%) | 5,114 |
| 1 Sep 2021 | INR | 7.5 | 7.99 | 7.13 | 7.45 | 7.45 | +0.15 (+2.05%) | 3,682 |
| 31 Aug 2021 | INR | 7.5 | 7.5 | 6.86 | 7.3 | 7.3 | +0.37 (+5.34%) | 1,515 |
| 30 Aug 2021 | INR | 7.3 | 7.45 | 6.85 | 6.93 | 6.93 | +0.12 (+1.76%) | 8,816 |
| 29 Aug 2021 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 7.21 | 7.21 | 6.78 | 6.81 | 6.81 | -0.39 (-5.42%) | 447 |
| 26 Aug 2021 | INR | 7.01 | 7.2 | 7.01 | 7.2 | 7.2 | +0.22 (+3.15%) | 270 |
| 25 Aug 2021 | INR | 6.7 | 7.15 | 6.66 | 6.98 | 6.98 | -0.12 (-1.69%) | 10,450 |
| 24 Aug 2021 | INR | 6.9 | 7.1 | 6.8 | 7.1 | 7.1 | +0.11 (+1.57%) | 11,590 |
| 23 Aug 2021 | INR | 6.9 | 7.16 | 6.65 | 6.99 | 6.99 | -0.01 (-0.14%) | 14,230 |
| 20 Aug 2021 | INR | 6.8 | 7.99 | 6.8 | 7 | 7 | -0.27 (-3.71%) | 7,204 |
| 18 Aug 2021 | INR | 7.66 | 7.7 | 7 | 7.27 | 7.27 | -0.23 (-3.07%) | 2,323 |
