| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 7.59 | 8.06 | 7.2 | 7.5 | 7.5 | -0.46 (-5.78%) | 1,054 |
| 16 Aug 2021 | INR | 8.01 | 8.21 | 7.77 | 7.96 | 7.96 | -0.05 (-0.62%) | 2,633 |
| 13 Aug 2021 | INR | 8.05 | 8.47 | 7.7 | 8.01 | 8.01 | +0.31 (+4.03%) | 3,672 |
| 12 Aug 2021 | INR | 8 | 8 | 7.36 | 7.7 | 7.7 | +0.32 (+4.34%) | 5,601 |
| 11 Aug 2021 | INR | 7 | 7.96 | 7 | 7.38 | 7.38 | -0.22 (-2.89%) | 5,645 |
| 10 Aug 2021 | INR | 8 | 8 | 7.25 | 7.6 | 7.6 | -0.4 (-5%) | 5,472 |
| 9 Aug 2021 | INR | 8.6 | 8.76 | 7.96 | 8 | 8 | -0.4 (-4.76%) | 12,170 |
| 6 Aug 2021 | INR | 8.1 | 8.79 | 7.9 | 8.4 | 8.4 | +0.22 (+2.69%) | 18,453 |
| 5 Aug 2021 | INR | 8 | 8.26 | 7.99 | 8.18 | 8.18 | -0.19 (-2.27%) | 2,711 |
| 4 Aug 2021 | INR | 8.5 | 8.81 | 8.37 | 8.37 | 8.37 | -0.44 (-4.99%) | 2,684 |
| 3 Aug 2021 | INR | 8.64 | 8.91 | 8.64 | 8.81 | 8.81 | +0.26 (+3.04%) | 5,701 |
| 2 Aug 2021 | INR | 8.41 | 8.55 | 8 | 8.55 | 8.55 | +0.4 (+4.91%) | 5,897 |
| 30 Jul 2021 | INR | 8.1 | 8.49 | 8.1 | 8.15 | 8.15 | +0.03 (+0.37%) | 8,888 |
| 29 Jul 2021 | INR | 8.36 | 8.36 | 8.05 | 8.12 | 8.12 | -0.01 (-0.12%) | 6,080 |
| 28 Jul 2021 | INR | 8.41 | 8.66 | 7.85 | 8.13 | 8.13 | -0.12 (-1.45%) | 11,388 |
| 27 Jul 2021 | INR | 8.53 | 8.53 | 7.9 | 8.25 | 8.25 | +0.04 (+0.49%) | 3,141 |
| 26 Jul 2021 | INR | 8.3 | 8.5 | 8.09 | 8.21 | 8.21 | +0.08 (+0.98%) | 3,108 |
| 23 Jul 2021 | INR | 8 | 8.31 | 8 | 8.13 | 8.13 | -0.26 (-3.10%) | 3,659 |
| 22 Jul 2021 | INR | 8.51 | 8.85 | 8.1 | 8.39 | 8.39 | -0.12 (-1.41%) | 8,840 |
| 20 Jul 2021 | INR | 8.5 | 9.38 | 8.5 | 8.51 | 8.51 | -0.43 (-4.81%) | 8,568 |
| 19 Jul 2021 | INR | 8.3 | 9.05 | 8.3 | 8.94 | 8.94 | +0.28 (+3.23%) | 19,649 |
| 16 Jul 2021 | INR | 8.75 | 9 | 8.6 | 8.66 | 8.66 | -0.35 (-3.88%) | 1,616 |
| 15 Jul 2021 | INR | 9.1 | 9.28 | 9 | 9.01 | 9.01 | -0.2 (-2.17%) | 3,210 |
| 14 Jul 2021 | INR | 9.6 | 9.6 | 9.15 | 9.21 | 9.21 | -0.28 (-2.95%) | 11,042 |
| 13 Jul 2021 | INR | 9.4 | 9.55 | 9.05 | 9.49 | 9.49 | +0.39 (+4.29%) | 6,557 |
| 12 Jul 2021 | INR | 9.15 | 9.45 | 9 | 9.1 | 9.1 | +0.08 (+0.89%) | 6,081 |
| 9 Jul 2021 | INR | 9.45 | 9.45 | 9 | 9.02 | 9.02 | -0.01 (-0.11%) | 7,865 |
| 8 Jul 2021 | INR | 9.95 | 9.95 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 32,394 |
| 7 Jul 2021 | INR | 9.7 | 9.95 | 9.1 | 9.5 | 9.5 | -0.02 (-0.21%) | 33,659 |
| 6 Jul 2021 | INR | 9.02 | 9.82 | 8.9 | 9.52 | 9.52 | +0.16 (+1.71%) | 42,905 |
