| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 5.65 | 6.19 | 5.62 | 5.77 | 5.77 | -0.13 (-2.20%) | 12,834 |
| 21 May 2021 | INR | 5.8 | 5.95 | 5.42 | 5.9 | 5.9 | +0.23 (+4.06%) | 2,839 |
| 20 May 2021 | INR | 5.66 | 6 | 5.66 | 5.67 | 5.67 | -0.19 (-3.24%) | 1,902 |
| 19 May 2021 | INR | 5.87 | 6.03 | 5.76 | 5.86 | 5.86 | -0.01 (-0.17%) | 2,358 |
| 18 May 2021 | INR | 6.04 | 6.07 | 5.75 | 5.87 | 5.87 | -0.14 (-2.33%) | 3,111 |
| 17 May 2021 | INR | 6.4 | 6.4 | 5.85 | 6.01 | 6.01 | -0.14 (-2.28%) | 34,067 |
| 14 May 2021 | INR | 6.2 | 6.38 | 5.25 | 6.15 | 6.15 | +0.35 (+6.03%) | 68,761 |
| 12 May 2021 | INR | 5.6 | 5.8 | 5.6 | 5.8 | 5.8 | +0.52 (+9.85%) | 21,208 |
| 11 May 2021 | INR | 4.9 | 5.28 | 4.9 | 5.28 | 5.28 | +0.48 (+10.00%) | 8,766 |
| 10 May 2021 | INR | 4.4 | 4.91 | 4.4 | 4.8 | 4.8 | -0.01 (-0.21%) | 1,969 |
| 7 May 2021 | INR | 4.59 | 4.81 | 4.5 | 4.81 | 4.81 | +0.01 (+0.21%) | 4,558 |
| 6 May 2021 | INR | 5.15 | 5.15 | 4.69 | 4.8 | 4.8 | -0.04 (-0.83%) | 1,850 |
| 5 May 2021 | INR | 4.84 | 4.84 | 4.14 | 4.84 | 4.84 | +0.44 (+10.00%) | 6,288 |
| 4 May 2021 | INR | 4.84 | 4.84 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 1,143 |
| 3 May 2021 | INR | 4.56 | 4.6 | 4.44 | 4.45 | 4.45 | -0.11 (-2.41%) | 2,769 |
| 30 Apr 2021 | INR | 4.6 | 4.6 | 4.51 | 4.56 | 4.56 | +0.05 (+1.11%) | 1,461 |
| 29 Apr 2021 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.09 (-1.96%) | 1 |
| 28 Apr 2021 | INR | 4.56 | 4.6 | 4.51 | 4.6 | 4.6 | +0.09 (+2.00%) | 666 |
| 27 Apr 2021 | INR | 4.56 | 4.65 | 4.44 | 4.51 | 4.51 | +0.02 (+0.45%) | 1,118 |
| 26 Apr 2021 | INR | 4.71 | 4.71 | 4.49 | 4.49 | 4.49 | -0.17 (-3.65%) | 160 |
| 23 Apr 2021 | INR | 4.46 | 4.66 | 4.46 | 4.66 | 4.66 | +0.2 (+4.48%) | 1,902 |
| 22 Apr 2021 | INR | 4.56 | 4.56 | 4.46 | 4.46 | 4.46 | +0.11 (+2.53%) | 190 |
| 20 Apr 2021 | INR | 4.56 | 4.56 | 4.3 | 4.35 | 4.35 | -0.4 (-8.42%) | 1,930 |
| 19 Apr 2021 | INR | 4.34 | 4.75 | 4.21 | 4.75 | 4.75 | +0.09 (+1.93%) | 2,199 |
| 16 Apr 2021 | INR | 4.39 | 4.76 | 4.33 | 4.66 | 4.66 | +0.33 (+7.62%) | 2,390 |
| 15 Apr 2021 | INR | 4.32 | 4.46 | 4.29 | 4.33 | 4.33 | -0.27 (-5.87%) | 3,948 |
| 13 Apr 2021 | INR | 4.4 | 4.88 | 4.4 | 4.6 | 4.6 | -0.28 (-5.74%) | 3,839 |
| 12 Apr 2021 | INR | 4.39 | 4.88 | 4.32 | 4.88 | 4.88 | +0.13 (+2.74%) | 1,594 |
| 9 Apr 2021 | INR | 4.54 | 4.75 | 4.31 | 4.75 | 4.75 | -0.02 (-0.42%) | 790 |
| 8 Apr 2021 | INR | 4.84 | 4.84 | 4.59 | 4.77 | 4.77 | +0.21 (+4.61%) | 920 |
