| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.31 (+2%) | 19,235 |
| 11 Jan 2024 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.3 (+1.97%) | 19,987 |
| 10 Jan 2024 | INR | 14.85 | 15.2 | 14.85 | 15.2 | 15.2 | +0.29 (+1.95%) | 75,616 |
| 9 Jan 2024 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.29 (+1.98%) | 39,498 |
| 8 Jan 2024 | INR | 14.6 | 14.62 | 14.6 | 14.62 | 14.62 | +0.28 (+1.95%) | 86,217 |
| 5 Jan 2024 | INR | 13.8 | 14.34 | 13.8 | 14.34 | 14.34 | +0.28 (+1.99%) | 52,433 |
| 4 Jan 2024 | INR | 14.04 | 14.06 | 14.04 | 14.06 | 14.06 | -0.26 (-1.82%) | 50,971 |
| 3 Jan 2024 | INR | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.29 (-1.98%) | 33,220 |
| 2 Jan 2024 | INR | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.29 (-1.95%) | 5,215 |
| 1 Jan 2024 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.3 (-1.97%) | 9,443 |
| 29 Dec 2023 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.31 (-2.00%) | 3,414 |
| 28 Dec 2023 | INR | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.31 (-1.96%) | 1,845 |
| 27 Dec 2023 | INR | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.32 (-1.98%) | 3,271 |
| 26 Dec 2023 | INR | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.32 (-1.94%) | 2,053 |
| 22 Dec 2023 | INR | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.33 (-1.97%) | 5,650 |
| 21 Dec 2023 | INR | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.34 (-1.98%) | 2,438 |
| 20 Dec 2023 | INR | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.34 (-1.95%) | 5,114 |
| 19 Dec 2023 | INR | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.35 (-1.96%) | 1,584 |
| 18 Dec 2023 | INR | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.36 (-1.98%) | 9,960 |
| 15 Dec 2023 | INR | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.37 (-1.99%) | 1,823 |
| 14 Dec 2023 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.37 (-1.96%) | 2,131 |
| 13 Dec 2023 | INR | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.38 (-1.97%) | 3,520 |
| 12 Dec 2023 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.39 (-1.98%) | 3,259 |
| 11 Dec 2023 | INR | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.4 (-1.99%) | 2,326 |
| 8 Dec 2023 | INR | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.41 (-2%) | 21,748 |
| 7 Dec 2023 | INR | 20.49 | 20.5 | 19.8 | 20.5 | 20.5 | +0.97 (+4.97%) | 216,289 |
| 6 Dec 2023 | INR | 19.53 | 19.53 | 17.71 | 19.53 | 19.53 | +0.93 (+5%) | 143,020 |
| 5 Dec 2023 | INR | 17.72 | 18.6 | 17.72 | 18.6 | 18.6 | +0.88 (+4.97%) | 69,176 |
| 4 Dec 2023 | INR | 17.1 | 17.72 | 16.1 | 17.72 | 17.72 | +0.84 (+4.98%) | 120,130 |
| 1 Dec 2023 | INR | 16.5 | 16.88 | 15.5 | 16.88 | 16.88 | +0.8 (+4.98%) | 133,312 |
