Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 14.6 | 16.08 | 14.56 | 16.08 | 16.08 | +0.76 (+4.96%) | 139,038 |
29 Nov 2023 | INR | 15.41 | 15.55 | 15.32 | 15.32 | 15.32 | -0.8 (-4.96%) | 164,820 |
28 Nov 2023 | INR | 17.01 | 17.5 | 16.12 | 16.12 | 16.12 | -0.84 (-4.95%) | 183,759 |
24 Nov 2023 | INR | 16.48 | 16.96 | 16.12 | 16.96 | 16.96 | +1.54 (+9.99%) | 201,159 |
23 Nov 2023 | INR | 14.23 | 15.42 | 14.01 | 15.42 | 15.42 | +1.4 (+9.99%) | 259,990 |
22 Nov 2023 | INR | 12.75 | 14.03 | 12.74 | 14.02 | 14.02 | +1.26 (+9.87%) | 108,559 |
21 Nov 2023 | INR | 12 | 13.2 | 12 | 12.76 | 12.76 | -0.07 (-0.55%) | 24,257 |
20 Nov 2023 | INR | 13.02 | 13.16 | 12.71 | 12.83 | 12.83 | -0.05 (-0.39%) | 6,760 |
17 Nov 2023 | INR | 13 | 13.12 | 12.78 | 12.88 | 12.88 | -0.13 (-1.00%) | 33,170 |
16 Nov 2023 | INR | 13.06 | 13.33 | 12.87 | 13.01 | 13.01 | +0.21 (+1.64%) | 26,912 |
15 Nov 2023 | INR | 12.84 | 13.02 | 12.49 | 12.8 | 12.8 | -0.04 (-0.31%) | 47,910 |
13 Nov 2023 | INR | 13.2 | 13.27 | 12.45 | 12.84 | 12.84 | -0.13 (-1.00%) | 53,884 |
10 Nov 2023 | INR | 12.9 | 13.65 | 12.45 | 12.97 | 12.97 | +0.03 (+0.23%) | 87,061 |
9 Nov 2023 | INR | 13 | 13.4 | 12.07 | 12.94 | 12.94 | +0.22 (+1.73%) | 110,889 |
8 Nov 2023 | INR | 12.73 | 13.92 | 12.35 | 12.72 | 12.72 | +0.06 (+0.47%) | 146,638 |
7 Nov 2023 | INR | 13.11 | 13.2 | 12.35 | 12.66 | 12.66 | -0.52 (-3.95%) | 52,769 |
6 Nov 2023 | INR | 12.65 | 13.69 | 12 | 13.18 | 13.18 | +0.69 (+5.52%) | 149,129 |
3 Nov 2023 | INR | 11.89 | 12.67 | 11.39 | 12.49 | 12.49 | +0.89 (+7.67%) | 123,586 |
2 Nov 2023 | INR | 11.25 | 11.88 | 10.92 | 11.6 | 11.6 | +0.33 (+2.93%) | 68,742 |
1 Nov 2023 | INR | 10.87 | 11.64 | 10.87 | 11.27 | 11.27 | +0.68 (+6.42%) | 73,370 |
31 Oct 2023 | INR | 10.83 | 11.02 | 10.54 | 10.59 | 10.59 | -0.35 (-3.20%) | 11,202 |
30 Oct 2023 | INR | 11.65 | 11.65 | 10.55 | 10.94 | 10.94 | -0.48 (-4.20%) | 79,417 |
27 Oct 2023 | INR | 11.47 | 11.96 | 11.06 | 11.42 | 11.42 | +0.54 (+4.96%) | 27,870 |
26 Oct 2023 | INR | 10.63 | 11.41 | 10.3 | 10.88 | 10.88 | -0.16 (-1.45%) | 70,133 |
25 Oct 2023 | INR | 11.51 | 12.08 | 10.88 | 11.04 | 11.04 | -0.7 (-5.96%) | 50,141 |
23 Oct 2023 | INR | 11.55 | 12.4 | 11.05 | 11.74 | 11.74 | -0.03 (-0.25%) | 93,658 |
20 Oct 2023 | INR | 13 | 13.35 | 11.59 | 11.77 | 11.77 | -0.65 (-5.23%) | 169,820 |
19 Oct 2023 | INR | 11.5 | 12.45 | 11.11 | 12.42 | 12.42 | +1.1 (+9.72%) | 224,616 |
18 Oct 2023 | INR | 10.89 | 11.48 | 10.35 | 11.32 | 11.32 | +0.72 (+6.79%) | 147,913 |
17 Oct 2023 | INR | 10.62 | 10.65 | 10.53 | 10.6 | 10.6 | -0.09 (-0.84%) | 3,778 |