| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 11 | 11 | 10.5 | 10.69 | 10.69 | +0.49 (+4.80%) | 23,647 |
| 13 Oct 2023 | INR | 10.12 | 10.5 | 10.12 | 10.2 | 10.2 | +0.11 (+1.09%) | 23,157 |
| 12 Oct 2023 | INR | 10.08 | 10.2 | 9.99 | 10.09 | 10.09 | +0.15 (+1.51%) | 8,809 |
| 11 Oct 2023 | INR | 10.17 | 10.17 | 9.73 | 9.94 | 9.94 | +0.04 (+0.40%) | 11,460 |
| 10 Oct 2023 | INR | 9.55 | 10.1 | 9.55 | 9.9 | 9.9 | +0.04 (+0.41%) | 22,185 |
| 9 Oct 2023 | INR | 10.15 | 10.15 | 9.72 | 9.86 | 9.86 | -0.22 (-2.18%) | 13,634 |
| 6 Oct 2023 | INR | 10.49 | 10.49 | 10 | 10.08 | 10.08 | +0.07 (+0.70%) | 11,864 |
| 5 Oct 2023 | INR | 10.21 | 10.21 | 9.85 | 10.01 | 10.01 | 0.0 (0.0%) | 11,403 |
| 4 Oct 2023 | INR | 10.03 | 10.39 | 9.93 | 10.01 | 10.01 | -0.17 (-1.67%) | 8,789 |
| 3 Oct 2023 | INR | 9.65 | 10.27 | 9.65 | 10.18 | 10.18 | +0.16 (+1.60%) | 16,677 |
| 29 Sep 2023 | INR | 10.1 | 10.22 | 9.9 | 10.02 | 10.02 | 0.0 (0.0%) | 719 |
| 28 Sep 2023 | INR | 9.97 | 10.3 | 9.82 | 10.02 | 10.02 | 0.0 (0.0%) | 15,343 |
| 27 Sep 2023 | INR | 9.9 | 10.13 | 9.71 | 10.02 | 10.02 | +0.17 (+1.73%) | 4,125 |
| 26 Sep 2023 | INR | 9.9 | 9.9 | 9.57 | 9.85 | 9.85 | -0.1 (-1.01%) | 5,507 |
| 25 Sep 2023 | INR | 9.27 | 10.15 | 9.27 | 9.95 | 9.95 | +0.27 (+2.79%) | 4,487 |
| 22 Sep 2023 | INR | 9.71 | 10.23 | 9.65 | 9.68 | 9.68 | -0.28 (-2.81%) | 36,652 |
| 21 Sep 2023 | INR | 10.05 | 10.06 | 9.66 | 9.96 | 9.96 | -0.06 (-0.60%) | 16,926 |
| 20 Sep 2023 | INR | 10.07 | 10.07 | 9.79 | 10.02 | 10.02 | -0.02 (-0.20%) | 1,061 |
| 18 Sep 2023 | INR | 9.93 | 10.15 | 9.66 | 10.04 | 10.04 | -0.09 (-0.89%) | 13,224 |
| 15 Sep 2023 | INR | 9.71 | 10.3 | 9.71 | 10.13 | 10.13 | +0.02 (+0.20%) | 26,681 |
| 14 Sep 2023 | INR | 10 | 10.32 | 9.78 | 10.11 | 10.11 | +0.26 (+2.64%) | 38,730 |
| 13 Sep 2023 | INR | 10.59 | 10.59 | 9.85 | 9.85 | 9.85 | -0.51 (-4.92%) | 22,047 |
| 12 Sep 2023 | INR | 10.83 | 10.83 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 30,739 |
| 11 Sep 2023 | INR | 10.97 | 10.97 | 10.9 | 10.9 | 10.9 | +0.11 (+1.02%) | 13,704 |
| 8 Sep 2023 | INR | 11 | 11 | 10.72 | 10.79 | 10.79 | -0.12 (-1.10%) | 48,171 |
| 7 Sep 2023 | INR | 10.8 | 11.03 | 10.57 | 10.91 | 10.91 | +0.16 (+1.49%) | 12,128 |
| 6 Sep 2023 | INR | 10.83 | 10.9 | 10.56 | 10.75 | 10.75 | -0.29 (-2.63%) | 19,133 |
| 5 Sep 2023 | INR | 12.07 | 12.11 | 11.04 | 11.04 | 11.04 | -0.58 (-4.99%) | 560,718 |
| 4 Sep 2023 | INR | 11.42 | 11.62 | 11.42 | 11.62 | 11.62 | +0.55 (+4.97%) | 72,847 |
| 1 Sep 2023 | INR | 10.58 | 11.07 | 10.41 | 11.07 | 11.07 | +0.52 (+4.93%) | 101,387 |
