| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 10.7 | 11 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 15,935 |
| 30 Aug 2023 | INR | 10.26 | 10.62 | 9.94 | 10.55 | 10.55 | +0.43 (+4.25%) | 69,634 |
| 29 Aug 2023 | INR | 9.86 | 10.28 | 9.57 | 10.12 | 10.12 | +0.28 (+2.85%) | 60,697 |
| 28 Aug 2023 | INR | 9.65 | 9.92 | 9.65 | 9.84 | 9.84 | +0.03 (+0.31%) | 9,899 |
| 25 Aug 2023 | INR | 9.66 | 9.91 | 9.66 | 9.81 | 9.81 | -0.04 (-0.41%) | 9,023 |
| 24 Aug 2023 | INR | 9.73 | 9.9 | 9.65 | 9.85 | 9.85 | +0.13 (+1.34%) | 7,316 |
| 23 Aug 2023 | INR | 9.63 | 9.9 | 9.48 | 9.72 | 9.72 | +0.06 (+0.62%) | 18,103 |
| 22 Aug 2023 | INR | 9.49 | 9.72 | 9.49 | 9.66 | 9.66 | +0.25 (+2.66%) | 3,552 |
| 21 Aug 2023 | INR | 9.34 | 9.8 | 9.34 | 9.41 | 9.41 | -0.16 (-1.67%) | 8,506 |
| 18 Aug 2023 | INR | 9.76 | 9.76 | 9.32 | 9.57 | 9.57 | -0.19 (-1.95%) | 29,720 |
| 17 Aug 2023 | INR | 9.22 | 9.76 | 9.22 | 9.76 | 9.76 | +0.12 (+1.24%) | 788 |
| 16 Aug 2023 | INR | 9.94 | 9.94 | 9.63 | 9.64 | 9.64 | +0.17 (+1.80%) | 529 |
| 14 Aug 2023 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | INR | 9.67 | 9.67 | 9.35 | 9.47 | 9.47 | -0.24 (-2.47%) | 5,005 |
| 10 Aug 2023 | INR | 9.67 | 9.8 | 9.65 | 9.71 | 9.71 | -0.28 (-2.80%) | 2,372 |
| 9 Aug 2023 | INR | 9.61 | 9.99 | 9.61 | 9.99 | 9.99 | +0.04 (+0.40%) | 2,291 |
| 8 Aug 2023 | INR | 9.55 | 9.99 | 9.55 | 9.95 | 9.95 | +0.23 (+2.37%) | 1,265 |
| 7 Aug 2023 | INR | 9.64 | 10.1 | 9.64 | 9.72 | 9.72 | -0.42 (-4.14%) | 3,331 |
| 4 Aug 2023 | INR | 9.41 | 10.14 | 9.41 | 10.14 | 10.14 | +0.44 (+4.54%) | 2,227 |
| 3 Aug 2023 | INR | 9.8 | 10 | 9.6 | 9.7 | 9.7 | -0.32 (-3.19%) | 13,015 |
| 2 Aug 2023 | INR | 9.7 | 10.22 | 9.7 | 10.02 | 10.02 | +0.12 (+1.21%) | 2,129 |
| 1 Aug 2023 | INR | 10.1 | 10.1 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 5,951 |
| 31 Jul 2023 | INR | 9.52 | 10.09 | 9.52 | 9.9 | 9.9 | +0.19 (+1.96%) | 4,752 |
| 28 Jul 2023 | INR | 9.69 | 9.71 | 9.5 | 9.71 | 9.71 | +0.46 (+4.97%) | 3,815 |
| 27 Jul 2023 | INR | 9.65 | 9.67 | 9.25 | 9.25 | 9.25 | -0.24 (-2.53%) | 400 |
| 26 Jul 2023 | INR | 9.89 | 9.89 | 9.41 | 9.49 | 9.49 | +0.04 (+0.42%) | 2,253 |
| 25 Jul 2023 | INR | 9.21 | 9.6 | 9.21 | 9.45 | 9.45 | -0.09 (-0.94%) | 3,458 |
| 24 Jul 2023 | INR | 9.67 | 9.67 | 9.3 | 9.54 | 9.54 | -0.13 (-1.34%) | 1,110 |
| 21 Jul 2023 | INR | 9.5 | 9.83 | 9.36 | 9.67 | 9.67 | -0.02 (-0.21%) | 15,696 |
| 20 Jul 2023 | INR | 9.6 | 9.76 | 9.25 | 9.69 | 9.69 | +0.09 (+0.94%) | 10,996 |
