| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 9.5 | 9.65 | 9.25 | 9.6 | 9.6 | +0.1 (+1.05%) | 9,821 |
| 18 Jul 2023 | INR | 10.2 | 10.2 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 22,156 |
| 17 Jul 2023 | INR | 9.53 | 10.15 | 9.53 | 10 | 10 | +0.19 (+1.94%) | 27,298 |
| 14 Jul 2023 | INR | 10.15 | 10.15 | 9.51 | 9.81 | 9.81 | +0.13 (+1.34%) | 13,232 |
| 13 Jul 2023 | INR | 9.69 | 9.69 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 1,312 |
| 12 Jul 2023 | INR | 9.89 | 9.89 | 9.25 | 9.69 | 9.69 | -0.01 (-0.10%) | 10,171 |
| 11 Jul 2023 | INR | 10.2 | 10.2 | 9.69 | 9.7 | 9.7 | -0.5 (-4.90%) | 26,816 |
| 10 Jul 2023 | INR | 10.15 | 10.41 | 9.73 | 10.2 | 10.2 | +0.11 (+1.09%) | 5,982 |
| 7 Jul 2023 | INR | 10.56 | 10.56 | 10.09 | 10.09 | 10.09 | -0.53 (-4.99%) | 9,587 |
| 6 Jul 2023 | INR | 10.44 | 10.62 | 10.41 | 10.62 | 10.62 | +0.48 (+4.73%) | 6,518 |
| 5 Jul 2023 | INR | 10.15 | 10.45 | 10.1 | 10.14 | 10.14 | -0.08 (-0.78%) | 762 |
| 4 Jul 2023 | INR | 11.02 | 11.02 | 10.01 | 10.22 | 10.22 | -0.31 (-2.94%) | 17,925 |
| 3 Jul 2023 | INR | 10.7 | 10.79 | 10.29 | 10.53 | 10.53 | -0.17 (-1.59%) | 4,088 |
| 30 Jun 2023 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.45 (+4.39%) | 100 |
| 28 Jun 2023 | INR | 10.5 | 10.5 | 10.11 | 10.25 | 10.25 | -0.36 (-3.39%) | 9,865 |
| 27 Jun 2023 | INR | 10.03 | 10.7 | 10.03 | 10.61 | 10.61 | +0.06 (+0.57%) | 6,405 |
| 26 Jun 2023 | INR | 10.55 | 10.8 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 4,411 |
| 23 Jun 2023 | INR | 10.29 | 11.18 | 10.29 | 11.1 | 11.1 | +0.45 (+4.23%) | 5,555 |
| 22 Jun 2023 | INR | 10.56 | 10.7 | 10.56 | 10.65 | 10.65 | -0.23 (-2.11%) | 2,274 |
| 21 Jun 2023 | INR | 10.99 | 11.35 | 10.75 | 10.88 | 10.88 | -0.11 (-1.00%) | 3,853 |
| 20 Jun 2023 | INR | 10.88 | 10.99 | 10.71 | 10.99 | 10.99 | -0.16 (-1.43%) | 2,092 |
| 19 Jun 2023 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.4 (+3.72%) | 115 |
| 16 Jun 2023 | INR | 10.62 | 11.19 | 10.62 | 10.75 | 10.75 | -0.28 (-2.54%) | 10,083 |
| 15 Jun 2023 | INR | 11.1 | 11.25 | 11.01 | 11.03 | 11.03 | -0.55 (-4.75%) | 5,921 |
| 14 Jun 2023 | INR | 11.25 | 11.69 | 10.94 | 11.58 | 11.58 | +0.33 (+2.93%) | 6,082 |
| 13 Jun 2023 | INR | 11.53 | 11.53 | 10.95 | 11.25 | 11.25 | +0.15 (+1.35%) | 1,171 |
| 12 Jun 2023 | INR | 11.6 | 11.6 | 11.06 | 11.1 | 11.1 | -0.5 (-4.31%) | 1,280 |
| 9 Jun 2023 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.32 (+2.84%) | 10 |
| 8 Jun 2023 | INR | 11.01 | 11.64 | 11.01 | 11.28 | 11.28 | -0.12 (-1.05%) | 4,016 |
| 7 Jun 2023 | INR | 11.5 | 11.79 | 11.25 | 11.4 | 11.4 | -0.2 (-1.72%) | 5,850 |
