| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 11.3 | 11.73 | 11.3 | 11.6 | 11.6 | +0.05 (+0.43%) | 7,088 |
| 5 Jun 2023 | INR | 10.88 | 11.55 | 10.88 | 11.55 | 11.55 | +0.55 (+5.00%) | 22,508 |
| 2 Jun 2023 | INR | 10.31 | 11.27 | 10.31 | 11 | 11 | +0.26 (+2.42%) | 13,705 |
| 1 Jun 2023 | INR | 10.82 | 10.82 | 10.53 | 10.74 | 10.74 | -0.34 (-3.07%) | 4,232 |
| 31 May 2023 | INR | 10.41 | 11.17 | 10.36 | 11.08 | 11.08 | +0.18 (+1.65%) | 5,715 |
| 30 May 2023 | INR | 10.65 | 11 | 10.25 | 10.9 | 10.9 | +0.19 (+1.77%) | 10,936 |
| 29 May 2023 | INR | 10.7 | 11.09 | 10.7 | 10.71 | 10.71 | -0.48 (-4.29%) | 4,436 |
| 26 May 2023 | INR | 10.85 | 11.19 | 10.5 | 11.19 | 11.19 | +0.34 (+3.13%) | 4,180 |
| 25 May 2023 | INR | 11.13 | 11.13 | 10.7 | 10.85 | 10.85 | -0.2 (-1.81%) | 1,024 |
| 24 May 2023 | INR | 11.38 | 11.38 | 10.7 | 11.05 | 11.05 | -0.1 (-0.90%) | 3,753 |
| 23 May 2023 | INR | 11.5 | 11.66 | 11.06 | 11.15 | 11.15 | -0.4 (-3.46%) | 7,658 |
| 22 May 2023 | INR | 11.37 | 12.07 | 11.37 | 11.55 | 11.55 | -0.33 (-2.78%) | 11,509 |
| 19 May 2023 | INR | 12 | 12.52 | 11.75 | 11.88 | 11.88 | -0.46 (-3.73%) | 17,475 |
| 18 May 2023 | INR | 13.03 | 13.03 | 12.08 | 12.34 | 12.34 | -0.08 (-0.64%) | 12,435 |
| 17 May 2023 | INR | 12.58 | 12.58 | 12.28 | 12.42 | 12.42 | -0.27 (-2.13%) | 28,582 |
| 16 May 2023 | INR | 12.25 | 13.1 | 12.25 | 12.69 | 12.69 | -0.2 (-1.55%) | 3,411 |
| 15 May 2023 | INR | 13.72 | 13.72 | 12.83 | 12.89 | 12.89 | -0.61 (-4.52%) | 61,269 |
| 12 May 2023 | INR | 12.51 | 13.5 | 12.32 | 13.5 | 13.5 | +0.64 (+4.98%) | 83,171 |
| 11 May 2023 | INR | 12.96 | 13.2 | 12.4 | 12.86 | 12.86 | +0.28 (+2.23%) | 84,302 |
| 10 May 2023 | INR | 12.58 | 12.58 | 11.7 | 12.58 | 12.58 | +1.14 (+9.97%) | 171,357 |
| 9 May 2023 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +1.04 (+10.00%) | 19,691 |
| 8 May 2023 | INR | 9.87 | 10.4 | 9.75 | 10.4 | 10.4 | +0.94 (+9.94%) | 25,531 |
| 5 May 2023 | INR | 9.72 | 10.04 | 9.46 | 9.46 | 9.46 | -0.08 (-0.84%) | 6,187 |
| 4 May 2023 | INR | 9.47 | 9.9 | 9.36 | 9.54 | 9.54 | +0.03 (+0.32%) | 17,611 |
| 3 May 2023 | INR | 9.18 | 9.52 | 9.1 | 9.51 | 9.51 | +0.05 (+0.53%) | 6,652 |
| 2 May 2023 | INR | 9.38 | 9.52 | 9.38 | 9.46 | 9.46 | +0.18 (+1.94%) | 1,464 |
| 28 Apr 2023 | INR | 9.22 | 9.32 | 9.22 | 9.28 | 9.28 | +0.13 (+1.42%) | 4,816 |
| 27 Apr 2023 | INR | 9.12 | 9.23 | 9.12 | 9.15 | 9.15 | +0.1 (+1.10%) | 1,427 |
| 26 Apr 2023 | INR | 8.73 | 9.59 | 8.69 | 9.05 | 9.05 | +0.11 (+1.23%) | 11,643 |
| 25 Apr 2023 | INR | 8.9 | 9.12 | 8.67 | 8.94 | 8.94 | -0.04 (-0.45%) | 1,933 |
