| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 9.02 | 9.28 | 8.98 | 8.98 | 8.98 | -0.1 (-1.10%) | 1,656 |
| 21 Apr 2023 | INR | 9.03 | 9.17 | 8.83 | 9.08 | 9.08 | +0.13 (+1.45%) | 7,881 |
| 20 Apr 2023 | INR | 9.12 | 9.12 | 8.95 | 8.95 | 8.95 | -0.04 (-0.44%) | 2,156 |
| 19 Apr 2023 | INR | 9.03 | 9.17 | 8.88 | 8.99 | 8.99 | -0.13 (-1.43%) | 2,731 |
| 18 Apr 2023 | INR | 9.07 | 9.19 | 8.98 | 9.12 | 9.12 | +0.23 (+2.59%) | 1,112 |
| 17 Apr 2023 | INR | 8.92 | 9.05 | 8.73 | 8.89 | 8.89 | -0.03 (-0.34%) | 1,004 |
| 13 Apr 2023 | INR | 8.78 | 8.93 | 8.55 | 8.92 | 8.92 | +0.05 (+0.56%) | 4,037 |
| 12 Apr 2023 | INR | 9.13 | 9.17 | 8.87 | 8.87 | 8.87 | -0.23 (-2.53%) | 2,059 |
| 11 Apr 2023 | INR | 8.9 | 9.21 | 8.9 | 9.1 | 9.1 | +0.1 (+1.11%) | 1,362 |
| 10 Apr 2023 | INR | 9.02 | 9.02 | 8.75 | 9 | 9 | +0.21 (+2.39%) | 2,553 |
| 6 Apr 2023 | INR | 8.52 | 8.79 | 8.23 | 8.79 | 8.79 | +0.41 (+4.89%) | 9,155 |
| 5 Apr 2023 | INR | 8.32 | 8.54 | 8.28 | 8.38 | 8.38 | +0.17 (+2.07%) | 3,757 |
| 3 Apr 2023 | INR | 8.25 | 8.25 | 8.01 | 8.21 | 8.21 | +0.25 (+3.14%) | 2,207 |
| 31 Mar 2023 | INR | 8.25 | 8.25 | 7.91 | 7.96 | 7.96 | -0.33 (-3.98%) | 10,570 |
| 29 Mar 2023 | INR | 8.32 | 8.41 | 8.03 | 8.29 | 8.29 | +0.26 (+3.24%) | 5,973 |
| 28 Mar 2023 | INR | 8.28 | 8.45 | 7.95 | 8.03 | 8.03 | -0.22 (-2.67%) | 14,223 |
| 27 Mar 2023 | INR | 8.49 | 8.52 | 8.25 | 8.25 | 8.25 | -0.02 (-0.24%) | 18,227 |
| 24 Mar 2023 | INR | 8.24 | 8.4 | 8.24 | 8.27 | 8.27 | -0.01 (-0.12%) | 187,471 |
| 23 Mar 2023 | INR | 8 | 8.55 | 8 | 8.28 | 8.28 | +0.11 (+1.35%) | 64,463 |
| 22 Mar 2023 | INR | 8.3 | 8.72 | 8.07 | 8.17 | 8.17 | -0.26 (-3.08%) | 79,561 |
| 21 Mar 2023 | INR | 8.72 | 8.75 | 8.37 | 8.43 | 8.43 | -0.07 (-0.82%) | 15,874 |
| 20 Mar 2023 | INR | 8.87 | 8.92 | 8.35 | 8.5 | 8.5 | -0.16 (-1.85%) | 106,715 |
| 17 Mar 2023 | INR | 8.78 | 9.02 | 8.57 | 8.66 | 8.66 | -0.06 (-0.69%) | 60,996 |
| 16 Mar 2023 | INR | 8.89 | 8.89 | 8.4 | 8.72 | 8.72 | +0.04 (+0.46%) | 50,991 |
| 15 Mar 2023 | INR | 9.2 | 9.2 | 8.54 | 8.68 | 8.68 | -0.12 (-1.36%) | 5,842 |
| 14 Mar 2023 | INR | 8.25 | 8.86 | 8.25 | 8.8 | 8.8 | +0.36 (+4.27%) | 19,253 |
| 13 Mar 2023 | INR | 8.55 | 8.85 | 8.44 | 8.44 | 8.44 | -0.44 (-4.95%) | 12,445 |
| 10 Mar 2023 | INR | 8.94 | 9.2 | 8.88 | 8.88 | 8.88 | -0.04 (-0.45%) | 2,935 |
| 9 Mar 2023 | INR | 8.35 | 8.94 | 8.35 | 8.92 | 8.92 | +0.4 (+4.69%) | 28,174 |
| 8 Mar 2023 | INR | 8.25 | 8.52 | 8.22 | 8.52 | 8.52 | +0.38 (+4.67%) | 1,840 |
