| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2012 | INR | 69 | 70.9 | 69 | 69.1 | 69.1 | -0.35 (-0.50%) | 1,932 |
| 7 Nov 2012 | INR | 68.55 | 70.75 | 68.5 | 69.45 | 69.45 | -1.25 (-1.77%) | 2,222 |
| 6 Nov 2012 | INR | 70 | 71.6 | 69 | 70.7 | 70.7 | +1 (+1.43%) | 1,208 |
| 5 Nov 2012 | INR | 70.2 | 70.3 | 68.85 | 69.7 | 69.7 | +0.9 (+1.31%) | 3,181 |
| 2 Nov 2012 | INR | 68.95 | 70 | 67.3 | 68.8 | 68.8 | +0.15 (+0.22%) | 2,125 |
| 1 Nov 2012 | INR | 68.95 | 70.7 | 68 | 68.65 | 68.65 | +0.05 (+0.07%) | 3,373 |
| 31 Oct 2012 | INR | 70.05 | 71.85 | 67.25 | 68.6 | 68.6 | -0.65 (-0.94%) | 6,103 |
| 30 Oct 2012 | INR | 69.6 | 69.95 | 68.6 | 69.25 | 69.25 | -1.9 (-2.67%) | 9,545 |
| 29 Oct 2012 | INR | 72.5 | 72.5 | 70.15 | 71.15 | 71.15 | -0.15 (-0.21%) | 288 |
| 26 Oct 2012 | INR | 73.45 | 74 | 71.05 | 71.3 | 71.3 | -3.15 (-4.23%) | 610 |
| 25 Oct 2012 | INR | 73.5 | 76.55 | 73.3 | 74.45 | 74.45 | -1.4 (-1.85%) | 567 |
| 23 Oct 2012 | INR | 75.5 | 77.4 | 75.25 | 75.85 | 75.85 | +2.25 (+3.06%) | 4,065 |
| 22 Oct 2012 | INR | 74.5 | 75 | 72.7 | 73.6 | 73.6 | +0.6 (+0.82%) | 3,707 |
| 19 Oct 2012 | INR | 74.5 | 74.5 | 72.3 | 73 | 73 | +0.25 (+0.34%) | 406 |
| 18 Oct 2012 | INR | 74.85 | 75 | 72.25 | 72.75 | 72.75 | 0.0 (0.0%) | 3,981 |
| 17 Oct 2012 | INR | 76.2 | 77.75 | 71.9 | 72.75 | 72.75 | -4.35 (-5.64%) | 2,020 |
| 16 Oct 2012 | INR | 75.6 | 78.7 | 75.6 | 77.1 | 77.1 | +0.6 (+0.78%) | 6,443 |
| 15 Oct 2012 | INR | 78.45 | 78.45 | 76 | 76.5 | 76.5 | -0.05 (-0.07%) | 2,987 |
| 12 Oct 2012 | INR | 71.7 | 81.55 | 71.65 | 76.55 | 76.55 | +3.25 (+4.43%) | 43,078 |
| 11 Oct 2012 | INR | 70.25 | 74 | 70.25 | 73.3 | 73.3 | +1.45 (+2.02%) | 3,237 |
| 10 Oct 2012 | INR | 70.35 | 73.45 | 70.3 | 71.85 | 71.85 | -1 (-1.37%) | 2,530 |
| 9 Oct 2012 | INR | 74.5 | 74.5 | 72.8 | 72.85 | 72.85 | -1.25 (-1.69%) | 4,006 |
| 8 Oct 2012 | INR | 70.45 | 77 | 70.45 | 74.1 | 74.1 | +2.5 (+3.49%) | 8,020 |
| 5 Oct 2012 | INR | 68.65 | 72.25 | 68.65 | 71.6 | 71.6 | -0.05 (-0.07%) | 907 |
| 4 Oct 2012 | INR | 70.1 | 72.2 | 69.4 | 71.65 | 71.65 | +0.4 (+0.56%) | 5,716 |
| 3 Oct 2012 | INR | 72.15 | 72.15 | 71.05 | 71.25 | 71.25 | -0.1 (-0.14%) | 1,798 |
| 1 Oct 2012 | INR | 68.1 | 72.7 | 68.1 | 71.35 | 71.35 | -0.55 (-0.76%) | 4,399 |
| 28 Sep 2012 | INR | 74.6 | 74.6 | 70.05 | 71.9 | 71.9 | -1.05 (-1.44%) | 5,060 |
| 27 Sep 2012 | INR | 73 | 75 | 72 | 72.95 | 72.95 | +0.3 (+0.41%) | 11,399 |
| 26 Sep 2012 | INR | 72.25 | 74.3 | 70.8 | 72.65 | 72.65 | +1.25 (+1.75%) | 11,321 |
