| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | INR | 64.3 | 77.35 | 64.3 | 71.4 | 71.4 | +6.55 (+10.10%) | 64,462 |
| 24 Sep 2012 | INR | 66 | 66.25 | 64.25 | 64.85 | 64.85 | -1.15 (-1.74%) | 12,005 |
| 21 Sep 2012 | INR | 66.75 | 68.5 | 65.65 | 66 | 66 | -0.5 (-0.75%) | 8,443 |
| 20 Sep 2012 | INR | 63.65 | 68.6 | 63.65 | 66.5 | 66.5 | +2.5 (+3.91%) | 7,937 |
| 18 Sep 2012 | INR | 63.6 | 64.9 | 63.55 | 64 | 64 | +0.25 (+0.39%) | 3,197 |
| 17 Sep 2012 | INR | 64.4 | 65.25 | 63.65 | 63.75 | 63.75 | -1.5 (-2.30%) | 5,175 |
| 14 Sep 2012 | INR | 64 | 67.9 | 62.75 | 65.25 | 65.25 | +0.45 (+0.69%) | 12,175 |
| 13 Sep 2012 | INR | 64.8 | 64.95 | 64 | 64.8 | 64.8 | +1.05 (+1.65%) | 1,301 |
| 12 Sep 2012 | INR | 65.95 | 65.95 | 63.7 | 63.75 | 63.75 | +0.05 (+0.08%) | 422 |
| 11 Sep 2012 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | -1.3 (-2%) | 448 |
| 10 Sep 2012 | INR | 64.05 | 65.3 | 64.05 | 65 | 65 | +1.4 (+2.20%) | 2,081 |
| 8 Sep 2012 | INR | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | -0.25 (-0.39%) | 0 |
| 7 Sep 2012 | INR | 64.9 | 64.9 | 63.5 | 63.85 | 63.85 | -0.15 (-0.23%) | 704 |
| 6 Sep 2012 | INR | 64.9 | 64.9 | 63.5 | 64 | 64 | -2 (-3.03%) | 2,333 |
| 5 Sep 2012 | INR | 68.85 | 68.85 | 63.1 | 66 | 66 | -1.35 (-2.00%) | 1,335 |
| 4 Sep 2012 | INR | 66 | 68 | 65.7 | 67.35 | 67.35 | +1.45 (+2.20%) | 6,714 |
| 3 Sep 2012 | INR | 65.5 | 67 | 65 | 65.9 | 65.9 | +3.9 (+6.29%) | 3,248 |
| 31 Aug 2012 | INR | 62 | 62.85 | 62 | 62 | 62 | 0.0 (0.0%) | 687 |
| 30 Aug 2012 | INR | 61.5 | 62.5 | 60.8 | 62 | 62 | -1.9 (-2.97%) | 897 |
| 29 Aug 2012 | INR | 65 | 65 | 62.2 | 63.9 | 63.9 | -0.7 (-1.08%) | 805 |
| 28 Aug 2012 | INR | 67 | 67.25 | 64.25 | 64.6 | 64.6 | +0.15 (+0.23%) | 4,721 |
| 27 Aug 2012 | INR | 64.55 | 66.5 | 64 | 64.45 | 64.45 | +2.2 (+3.53%) | 5,603 |
| 24 Aug 2012 | INR | 63 | 63.6 | 60.5 | 62.25 | 62.25 | -0.9 (-1.43%) | 3,821 |
| 23 Aug 2012 | INR | 64.5 | 65.65 | 63 | 63.15 | 63.15 | -2.2 (-3.37%) | 4,128 |
| 22 Aug 2012 | INR | 64.95 | 65.35 | 63.25 | 65.35 | 65.35 | +0.35 (+0.54%) | 1,728 |
| 21 Aug 2012 | INR | 66.2 | 66.2 | 64.4 | 65 | 65 | +0.75 (+1.17%) | 830 |
| 17 Aug 2012 | INR | 65.75 | 66.05 | 64 | 64.25 | 64.25 | -2.75 (-4.10%) | 5,386 |
| 16 Aug 2012 | INR | 66 | 69.5 | 64.2 | 67 | 67 | +3.4 (+5.35%) | 9,837 |
| 14 Aug 2012 | INR | 63 | 64 | 63 | 63.6 | 63.6 | -0.4 (-0.63%) | 563 |
| 13 Aug 2012 | INR | 62.25 | 64.85 | 62 | 64 | 64 | +1 (+1.59%) | 1,168 |
