| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | INR | 62.1 | 63 | 62.05 | 63 | 63 | -0.5 (-0.79%) | 108 |
| 9 Aug 2012 | INR | 63.5 | 63.5 | 61.45 | 63.5 | 63.5 | +0.25 (+0.40%) | 106 |
| 8 Aug 2012 | INR | 62.7 | 64.7 | 62.4 | 63.25 | 63.25 | +0.2 (+0.32%) | 17,338 |
| 7 Aug 2012 | INR | 63.1 | 64.9 | 62.3 | 63.05 | 63.05 | -0.45 (-0.71%) | 6,040 |
| 6 Aug 2012 | INR | 62.95 | 64.4 | 62.95 | 63.5 | 63.5 | +1.35 (+2.17%) | 845 |
| 3 Aug 2012 | INR | 62.9 | 64.25 | 61.35 | 62.15 | 62.15 | -0.85 (-1.35%) | 5,651 |
| 2 Aug 2012 | INR | 64 | 65 | 63.1 | 63 | 63 | -0.5 (-0.79%) | 1,862 |
| 1 Aug 2012 | INR | 65.05 | 65.1 | 63 | 63.5 | 63.5 | 0.0 (0.0%) | 1,558 |
| 31 Jul 2012 | INR | 63.5 | 64.25 | 62.4 | 63.5 | 63.5 | +0.75 (+1.20%) | 2,401 |
| 30 Jul 2012 | INR | 64.7 | 64.7 | 62.05 | 62.75 | 62.75 | -1.25 (-1.95%) | 5,552 |
| 27 Jul 2012 | INR | 61.25 | 72.9 | 61.25 | 64 | 64 | +1 (+1.59%) | 28,093 |
| 26 Jul 2012 | INR | 62.35 | 63.5 | 60.7 | 63 | 63 | 0.0 (0.0%) | 27,389 |
| 25 Jul 2012 | INR | 62.15 | 63.5 | 62.15 | 63 | 63 | -1.4 (-2.17%) | 918 |
| 24 Jul 2012 | INR | 63.75 | 64.4 | 63.4 | 64.4 | 64.4 | -0.55 (-0.85%) | 2,565 |
| 23 Jul 2012 | INR | 66.65 | 69.5 | 63.55 | 64.95 | 64.95 | -3.05 (-4.49%) | 5,975 |
| 20 Jul 2012 | INR | 68 | 68.1 | 67 | 68 | 68 | -1.05 (-1.52%) | 772 |
| 19 Jul 2012 | INR | 68.35 | 71.25 | 67.7 | 69.05 | 69.05 | -0.65 (-0.93%) | 1,283 |
| 18 Jul 2012 | INR | 69.85 | 74.5 | 68 | 69.7 | 69.7 | +0.45 (+0.65%) | 21,887 |
| 17 Jul 2012 | INR | 67 | 69.25 | 67 | 69.25 | 69.25 | +0.9 (+1.32%) | 492 |
| 16 Jul 2012 | INR | 70 | 70 | 67 | 68.35 | 68.35 | -0.65 (-0.94%) | 1,299 |
| 13 Jul 2012 | INR | 70 | 71.5 | 68.05 | 69 | 69 | -1.15 (-1.64%) | 1,588 |
| 12 Jul 2012 | INR | 71 | 71.35 | 69 | 70.15 | 70.15 | -1.1 (-1.54%) | 1,343 |
| 11 Jul 2012 | INR | 71.9 | 74.5 | 70.5 | 71.25 | 71.25 | +1.55 (+2.22%) | 14,340 |
| 10 Jul 2012 | INR | 69.6 | 70.7 | 68.5 | 69.7 | 69.7 | +1.3 (+1.90%) | 3,182 |
| 9 Jul 2012 | INR | 71.5 | 71.5 | 68.2 | 68.4 | 68.4 | -1.25 (-1.79%) | 1,582 |
| 6 Jul 2012 | INR | 69.25 | 70.9 | 68.6 | 69.65 | 69.65 | -2.8 (-3.86%) | 7,690 |
| 5 Jul 2012 | INR | 74.3 | 75.6 | 69.65 | 72.45 | 72.45 | -2.6 (-3.46%) | 29,361 |
| 4 Jul 2012 | INR | 64.35 | 75.05 | 62.3 | 75.05 | 75.05 | +12.5 (+19.98%) | 55,682 |
| 3 Jul 2012 | INR | 62 | 63.65 | 61.5 | 62.55 | 62.55 | +1.1 (+1.79%) | 11,839 |
| 2 Jul 2012 | INR | 61.7 | 61.85 | 61 | 61.45 | 61.45 | -0.5 (-0.81%) | 361 |
