| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | INR | 61.5 | 62.5 | 60.1 | 61.95 | 61.95 | +1.75 (+2.91%) | 7,167 |
| 28 Jun 2012 | INR | 61.3 | 61.7 | 60.1 | 60.2 | 60.2 | -0.3 (-0.50%) | 21,723 |
| 27 Jun 2012 | INR | 60.6 | 60.7 | 60.3 | 60.5 | 60.5 | +0.5 (+0.83%) | 1,536 |
| 26 Jun 2012 | INR | 58.5 | 60.95 | 58.5 | 60 | 60 | -1.4 (-2.28%) | 4,318 |
| 25 Jun 2012 | INR | 62.3 | 62.3 | 60 | 61.4 | 61.4 | +1.45 (+2.42%) | 2,140 |
| 22 Jun 2012 | INR | 60.5 | 60.85 | 59.5 | 59.95 | 59.95 | -0.8 (-1.32%) | 4,157 |
| 21 Jun 2012 | INR | 62 | 62.9 | 60.3 | 60.75 | 60.75 | -0.05 (-0.08%) | 6,316 |
| 20 Jun 2012 | INR | 63.85 | 63.85 | 60.1 | 60.8 | 60.8 | -0.35 (-0.57%) | 4,232 |
| 19 Jun 2012 | INR | 62 | 62 | 60.35 | 61.15 | 61.15 | -0.2 (-0.33%) | 439 |
| 18 Jun 2012 | INR | 63.25 | 63.7 | 61 | 61.35 | 61.35 | -0.15 (-0.24%) | 1,518 |
| 15 Jun 2012 | INR | 63.5 | 63.5 | 61.2 | 61.5 | 61.5 | +0.15 (+0.24%) | 896 |
| 14 Jun 2012 | INR | 63.5 | 63.5 | 61.1 | 61.35 | 61.35 | -0.5 (-0.81%) | 292 |
| 13 Jun 2012 | INR | 63.8 | 63.8 | 61.1 | 61.85 | 61.85 | +0.55 (+0.90%) | 4,867 |
| 12 Jun 2012 | INR | 61.85 | 62.3 | 60.5 | 61.3 | 61.3 | -0.65 (-1.05%) | 1,678 |
| 11 Jun 2012 | INR | 64.45 | 64.45 | 61 | 61.95 | 61.95 | +0.55 (+0.90%) | 1,883 |
| 8 Jun 2012 | INR | 69.7 | 69.7 | 61.1 | 61.4 | 61.4 | -0.6 (-0.97%) | 3,462 |
| 7 Jun 2012 | INR | 63.45 | 65.25 | 61.2 | 62 | 62 | +1.95 (+3.25%) | 14,005 |
| 6 Jun 2012 | INR | 59 | 62.9 | 58.1 | 60.05 | 60.05 | -0.5 (-0.83%) | 7,520 |
| 5 Jun 2012 | INR | 62.7 | 62.7 | 58.5 | 60.55 | 60.55 | +2.3 (+3.95%) | 6,175 |
| 4 Jun 2012 | INR | 60.85 | 60.85 | 58 | 58.25 | 58.25 | -2.05 (-3.40%) | 4,881 |
| 1 Jun 2012 | INR | 62 | 62 | 57.1 | 60.3 | 60.3 | -1.05 (-1.71%) | 21,623 |
| 31 May 2012 | INR | 60 | 61.8 | 58.2 | 61.35 | 61.35 | +1.95 (+3.28%) | 13,910 |
| 30 May 2012 | INR | 60.5 | 60.95 | 58.3 | 59.4 | 59.4 | -1.35 (-2.22%) | 3,875 |
| 29 May 2012 | INR | 61.8 | 61.95 | 60.45 | 60.75 | 60.75 | +0.45 (+0.75%) | 1,465 |
| 28 May 2012 | INR | 61.2 | 61.2 | 60 | 60.3 | 60.3 | +0.8 (+1.34%) | 2,453 |
| 25 May 2012 | INR | 59.8 | 60.95 | 59.1 | 59.5 | 59.5 | +1.1 (+1.88%) | 5,551 |
| 24 May 2012 | INR | 60.35 | 60.35 | 58 | 58.4 | 58.4 | -1.4 (-2.34%) | 2,421 |
| 23 May 2012 | INR | 61.8 | 61.8 | 59 | 59.8 | 59.8 | -0.2 (-0.33%) | 2,598 |
| 22 May 2012 | INR | 62.45 | 62.45 | 59.3 | 60 | 60 | -0.45 (-0.74%) | 2,845 |
| 21 May 2012 | INR | 62 | 62 | 59 | 60.45 | 60.45 | +0.3 (+0.50%) | 4,392 |
