| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 124.55 | 126.9 | 121.5 | 123.85 | 123.85 | +0.8 (+0.65%) | 21,369 |
| 10 Apr 2024 | INR | 127.25 | 128 | 122.75 | 123.05 | 123.05 | -3.85 (-3.03%) | 13,372 |
| 9 Apr 2024 | INR | 129.35 | 129.35 | 123 | 126.9 | 126.9 | +1.05 (+0.83%) | 34,325 |
| 8 Apr 2024 | INR | 130.1 | 132.35 | 125.85 | 125.85 | 125.85 | -6.6 (-4.98%) | 21,750 |
| 5 Apr 2024 | INR | 135.75 | 135.75 | 130.55 | 132.45 | 132.45 | -1.65 (-1.23%) | 32,743 |
| 4 Apr 2024 | INR | 135 | 135.55 | 129 | 134.1 | 134.1 | +5.7 (+4.44%) | 38,233 |
| 3 Apr 2024 | INR | 130.3 | 134.75 | 127.35 | 128.4 | 128.4 | +4.35 (+3.51%) | 88,843 |
| 2 Apr 2024 | INR | 114.45 | 124.05 | 114 | 124.05 | 124.05 | +11.25 (+9.97%) | 79,574 |
| 1 Apr 2024 | INR | 103 | 112.8 | 98.85 | 112.8 | 112.8 | +10.25 (+10.00%) | 62,707 |
| 28 Mar 2024 | INR | 104 | 104.9 | 100 | 102.55 | 102.55 | +0.35 (+0.34%) | 50,930 |
| 27 Mar 2024 | INR | 106.8 | 108.25 | 99 | 102.2 | 102.2 | -4.7 (-4.40%) | 97,247 |
| 26 Mar 2024 | INR | 114.7 | 114.7 | 104.95 | 106.9 | 106.9 | -4.35 (-3.91%) | 40,489 |
| 22 Mar 2024 | INR | 110.5 | 112.2 | 105.1 | 111.25 | 111.25 | +1.1 (+1.00%) | 48,490 |
| 21 Mar 2024 | INR | 107.05 | 110.5 | 106.6 | 110.15 | 110.15 | +1.9 (+1.76%) | 36,659 |
| 20 Mar 2024 | INR | 115 | 115 | 105.05 | 108.25 | 108.25 | -4.1 (-3.65%) | 20,710 |
| 19 Mar 2024 | INR | 120.95 | 120.95 | 107.75 | 112.35 | 112.35 | -3.25 (-2.81%) | 22,326 |
| 18 Mar 2024 | INR | 110.55 | 118 | 110.55 | 115.6 | 115.6 | +4.3 (+3.86%) | 11,333 |
| 15 Mar 2024 | INR | 108.55 | 116.65 | 108 | 111.3 | 111.3 | +0.85 (+0.77%) | 26,898 |
| 14 Mar 2024 | INR | 110.05 | 118.8 | 98.1 | 110.45 | 110.45 | -5.95 (-5.11%) | 136,329 |
| 13 Mar 2024 | INR | 145.8 | 148.15 | 116.4 | 116.4 | 116.4 | -29.1 (-20%) | 87,466 |
| 12 Mar 2024 | INR | 163.95 | 163.95 | 144 | 145.5 | 145.5 | -9 (-5.83%) | 168,774 |
| 11 Mar 2024 | INR | 157.35 | 157.35 | 148.7 | 154.5 | 154.5 | -2.6 (-1.65%) | 64,174 |
| 7 Mar 2024 | INR | 156.85 | 159.35 | 153.8 | 157.1 | 157.1 | +2 (+1.29%) | 69,490 |
| 6 Mar 2024 | INR | 163.9 | 163.9 | 153.5 | 155.1 | 155.1 | -4.65 (-2.91%) | 81,189 |
| 5 Mar 2024 | INR | 164.1 | 164.1 | 155.55 | 159.75 | 159.75 | -1.35 (-0.84%) | 89,013 |
| 4 Mar 2024 | INR | 162.1 | 164 | 156.4 | 161.1 | 161.1 | +7.5 (+4.88%) | 129,808 |
| 1 Mar 2024 | INR | 150 | 155 | 146.4 | 153.6 | 153.6 | +6.75 (+4.60%) | 132,048 |
| 29 Feb 2024 | INR | 152 | 152 | 144.25 | 146.85 | 146.85 | -3.1 (-2.07%) | 25,525 |
| 28 Feb 2024 | INR | 147.25 | 151.75 | 145.7 | 149.95 | 149.95 | +3.4 (+2.32%) | 90,379 |
| 27 Feb 2024 | INR | 149.7 | 150.05 | 142.7 | 146.55 | 146.55 | -1.7 (-1.15%) | 46,511 |
