| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 116.25 | 116.5 | 111.25 | 114.3 | 114.3 | -1.95 (-1.68%) | 11,964 |
| 3 Mar 2023 | INR | 115.5 | 116.5 | 113 | 116.25 | 116.25 | +1.25 (+1.09%) | 7,537 |
| 2 Mar 2023 | INR | 118 | 118 | 112 | 115 | 115 | -0.25 (-0.22%) | 6,715 |
| 1 Mar 2023 | INR | 113.7 | 118.2 | 109.1 | 115.25 | 115.25 | +2.3 (+2.04%) | 15,123 |
| 28 Feb 2023 | INR | 107.1 | 114 | 106.25 | 112.95 | 112.95 | +1.15 (+1.03%) | 17,450 |
| 27 Feb 2023 | INR | 120.5 | 120.5 | 111.7 | 111.8 | 111.8 | -5.75 (-4.89%) | 26,755 |
| 24 Feb 2023 | INR | 111.1 | 118.9 | 108.4 | 117.55 | 117.55 | +3.5 (+3.07%) | 86,609 |
| 23 Feb 2023 | INR | 119.25 | 119.25 | 113 | 114.05 | 114.05 | -2.9 (-2.48%) | 15,374 |
| 22 Feb 2023 | INR | 115.1 | 119.4 | 112.7 | 116.95 | 116.95 | -0.25 (-0.21%) | 15,762 |
| 21 Feb 2023 | INR | 120 | 121.5 | 115.5 | 117.2 | 117.2 | +1.05 (+0.90%) | 18,390 |
| 20 Feb 2023 | INR | 116.55 | 119 | 111.6 | 116.15 | 116.15 | -0.35 (-0.30%) | 16,647 |
| 17 Feb 2023 | INR | 119.85 | 119.85 | 114 | 116.5 | 116.5 | +2.05 (+1.79%) | 65,454 |
| 16 Feb 2023 | INR | 113.85 | 114.45 | 107 | 114.45 | 114.45 | +5.45 (+5%) | 52,511 |
| 15 Feb 2023 | INR | 110.45 | 111 | 104 | 109 | 109 | +2.85 (+2.68%) | 56,045 |
| 14 Feb 2023 | INR | 108.5 | 112.1 | 102 | 106.15 | 106.15 | -0.65 (-0.61%) | 94,797 |
| 13 Feb 2023 | INR | 105 | 109.3 | 99.8 | 106.8 | 106.8 | +7.4 (+7.44%) | 73,406 |
| 10 Feb 2023 | INR | 92.4 | 101 | 89.05 | 99.4 | 99.4 | +7.1 (+7.69%) | 98,144 |
| 9 Feb 2023 | INR | 82.6 | 92.4 | 82.3 | 92.3 | 92.3 | +8.3 (+9.88%) | 74,752 |
| 8 Feb 2023 | INR | 83.1 | 86.55 | 82.55 | 84 | 84 | -0.05 (-0.06%) | 14,894 |
| 7 Feb 2023 | INR | 82 | 84.7 | 82 | 84.05 | 84.05 | +2.2 (+2.69%) | 26,492 |
| 6 Feb 2023 | INR | 81.15 | 82.5 | 80.05 | 81.85 | 81.85 | +0.75 (+0.92%) | 10,653 |
| 3 Feb 2023 | INR | 81.05 | 83.4 | 79.3 | 81.1 | 81.1 | -1.5 (-1.82%) | 24,507 |
| 2 Feb 2023 | INR | 83.95 | 83.95 | 80.6 | 82.6 | 82.6 | +0.05 (+0.06%) | 25,656 |
| 1 Feb 2023 | INR | 85.5 | 88.35 | 82.4 | 82.55 | 82.55 | -4.15 (-4.79%) | 53,312 |
| 31 Jan 2023 | INR | 85.35 | 89.9 | 85.35 | 86.7 | 86.7 | -0.65 (-0.74%) | 48,300 |
| 30 Jan 2023 | INR | 84 | 87.5 | 83.45 | 87.35 | 87.35 | +4 (+4.80%) | 42,925 |
| 27 Jan 2023 | INR | 89.5 | 89.5 | 82 | 83.35 | 83.35 | -2.5 (-2.91%) | 67,393 |
| 25 Jan 2023 | INR | 87 | 88.85 | 85.55 | 85.85 | 85.85 | -1.95 (-2.22%) | 20,490 |
| 24 Jan 2023 | INR | 93 | 93 | 86.4 | 87.8 | 87.8 | -0.8 (-0.90%) | 145,049 |
| 23 Jan 2023 | INR | 87.8 | 88.6 | 86.95 | 88.6 | 88.6 | +4.2 (+4.98%) | 4,758 |
