| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 14.4 | 15 | 14.35 | 15 | 15 | +0.45 (+3.09%) | 5,204 |
| 4 Apr 2012 | INR | 14.95 | 15.2 | 14.55 | 14.55 | 14.55 | +0.05 (+0.34%) | 625 |
| 3 Apr 2012 | INR | 15.15 | 15.3 | 14.5 | 14.5 | 14.5 | -0.65 (-4.29%) | 1,611 |
| 2 Apr 2012 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | INR | 14.5 | 15.15 | 14.35 | 15.15 | 15.15 | +1.35 (+9.78%) | 3,943 |
| 29 Mar 2012 | INR | 13.8 | 13.9 | 13.8 | 13.8 | 13.8 | -0.3 (-2.13%) | 1,414 |
| 28 Mar 2012 | INR | 14 | 14.5 | 14 | 14.1 | 14.1 | -0.35 (-2.42%) | 806 |
| 27 Mar 2012 | INR | 14.6 | 15.55 | 14.35 | 14.45 | 14.45 | -0.45 (-3.02%) | 2,494 |
| 26 Mar 2012 | INR | 15 | 15.5 | 14.9 | 14.9 | 14.9 | +0.05 (+0.34%) | 1,300 |
| 23 Mar 2012 | INR | 14.75 | 15.5 | 14.65 | 14.85 | 14.85 | -0.15 (-1%) | 1,410 |
| 22 Mar 2012 | INR | 14.65 | 15.6 | 14.65 | 15 | 15 | 0.0 (0.0%) | 1,741 |
| 21 Mar 2012 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 5 |
| 20 Mar 2012 | INR | 15 | 15.75 | 15 | 15 | 15 | -0.3 (-1.96%) | 1,275 |
| 19 Mar 2012 | INR | 15.1 | 15.6 | 14.65 | 15.3 | 15.3 | -0.5 (-3.16%) | 4,113 |
| 16 Mar 2012 | INR | 15.15 | 16.4 | 15.05 | 15.8 | 15.8 | +0.2 (+1.28%) | 5,532 |
| 15 Mar 2012 | INR | 16 | 16 | 15.1 | 15.6 | 15.6 | +0.55 (+3.65%) | 4,520 |
| 14 Mar 2012 | INR | 14.65 | 15.05 | 14.5 | 15.05 | 15.05 | +0.05 (+0.33%) | 2,132 |
| 13 Mar 2012 | INR | 14.8 | 15.3 | 14.5 | 15 | 15 | -0.4 (-2.60%) | 1,488 |
| 12 Mar 2012 | INR | 14.6 | 15.6 | 14.6 | 15.4 | 15.4 | +0.8 (+5.48%) | 1,491 |
| 9 Mar 2012 | INR | 15 | 15.25 | 14.5 | 14.6 | 14.6 | -0.1 (-0.68%) | 11,339 |
| 7 Mar 2012 | INR | 16 | 16 | 14.2 | 14.7 | 14.7 | -0.95 (-6.07%) | 1,272 |
| 6 Mar 2012 | INR | 16 | 16.95 | 15.5 | 15.65 | 15.65 | -0.5 (-3.10%) | 2,727 |
| 5 Mar 2012 | INR | 15.4 | 16.9 | 14.9 | 16.15 | 16.15 | +0.75 (+4.87%) | 8,319 |
| 3 Mar 2012 | INR | 16 | 16 | 15.4 | 15.4 | 15.4 | -0.55 (-3.45%) | 0 |
| 2 Mar 2012 | INR | 15.6 | 16.1 | 15 | 15.95 | 15.95 | +1.3 (+8.87%) | 4,651 |
| 1 Mar 2012 | INR | 15.25 | 15.6 | 14.55 | 14.65 | 14.65 | -0.89 (-5.73%) | 5,778 |
| 29 Feb 2012 | INR | 14.56 | 15.9 | 14.56 | 15.54 | 15.54 | +0.7 (+4.72%) | 2,929 |
| 28 Feb 2012 | INR | 15.34 | 15.5 | 14.55 | 14.84 | 14.84 | +0.04 (+0.27%) | 2,468 |
| 27 Feb 2012 | INR | 15 | 15 | 14 | 14.8 | 14.8 | -0.65 (-4.21%) | 821 |
| 24 Feb 2012 | INR | 15.05 | 15.45 | 15 | 15.45 | 15.45 | +0.2 (+1.31%) | 1,271 |
