| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 14.99 | 15.55 | 14.99 | 15.25 | 15.25 | +0.5 (+3.39%) | 1,920 |
| 22 Feb 2012 | INR | 15.25 | 15.55 | 14.5 | 14.75 | 14.75 | -0.16 (-1.07%) | 533 |
| 21 Feb 2012 | INR | 15 | 15 | 14.2 | 14.91 | 14.91 | -0.49 (-3.18%) | 1,899 |
| 17 Feb 2012 | INR | 14.75 | 15.5 | 14.4 | 15.4 | 15.4 | +0.4 (+2.67%) | 3,443 |
| 16 Feb 2012 | INR | 14.9 | 15.05 | 13.5 | 15 | 15 | +0.42 (+2.88%) | 6,957 |
| 15 Feb 2012 | INR | 14.9 | 14.9 | 14.3 | 14.58 | 14.58 | +0.08 (+0.55%) | 1,685 |
| 14 Feb 2012 | INR | 13.65 | 14.78 | 13.65 | 14.5 | 14.5 | +0.9 (+6.62%) | 1,470 |
| 13 Feb 2012 | INR | 13.56 | 14.7 | 13.55 | 13.6 | 13.6 | -0.4 (-2.86%) | 2,606 |
| 10 Feb 2012 | INR | 13.8 | 14 | 13.65 | 14 | 14 | 0.0 (0.0%) | 2,002 |
| 9 Feb 2012 | INR | 14.45 | 14.45 | 13.5 | 14 | 14 | -0.19 (-1.34%) | 331 |
| 8 Feb 2012 | INR | 13.6 | 14.2 | 13.6 | 14.19 | 14.19 | +0.49 (+3.58%) | 904 |
| 7 Feb 2012 | INR | 14.32 | 14.32 | 13.7 | 13.7 | 13.7 | -0.05 (-0.36%) | 278 |
| 6 Feb 2012 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.05 (-0.36%) | 90 |
| 3 Feb 2012 | INR | 13.66 | 13.8 | 13.66 | 13.8 | 13.8 | -0.05 (-0.36%) | 520 |
| 2 Feb 2012 | INR | 14 | 14 | 13.66 | 13.85 | 13.85 | -0.55 (-3.82%) | 215 |
| 1 Feb 2012 | INR | 14.5 | 14.5 | 14 | 14.4 | 14.4 | +0.83 (+6.12%) | 1,025 |
| 31 Jan 2012 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.43 (-3.07%) | 50 |
| 30 Jan 2012 | INR | 13.6 | 14 | 13.55 | 14 | 14 | +0.3 (+2.19%) | 1,205 |
| 27 Jan 2012 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.1 (-0.72%) | 25 |
| 25 Jan 2012 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.02 (+0.15%) | 345 |
| 24 Jan 2012 | INR | 14.35 | 14.35 | 13.66 | 13.78 | 13.78 | -0.55 (-3.84%) | 820 |
| 23 Jan 2012 | INR | 14 | 14.45 | 13.75 | 14.33 | 14.33 | +0.04 (+0.28%) | 511 |
| 20 Jan 2012 | INR | 14 | 14.3 | 14 | 14.29 | 14.29 | +0.24 (+1.71%) | 177 |
| 19 Jan 2012 | INR | 14 | 14.05 | 14 | 14.05 | 14.05 | +0.3 (+2.18%) | 1,348 |
| 18 Jan 2012 | INR | 14.05 | 14.05 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 155 |
| 17 Jan 2012 | INR | 13.05 | 14.2 | 13.05 | 14 | 14 | +0.66 (+4.95%) | 7,345 |
| 16 Jan 2012 | INR | 13.25 | 13.88 | 13 | 13.34 | 13.34 | -0.31 (-2.27%) | 1,369 |
| 13 Jan 2012 | INR | 13.65 | 13.69 | 13.31 | 13.65 | 13.65 | +0.59 (+4.52%) | 1,175 |
| 12 Jan 2012 | INR | 12.75 | 13.5 | 12.75 | 13.06 | 13.06 | +0.56 (+4.48%) | 3,743 |
| 11 Jan 2012 | INR | 12.49 | 12.5 | 12.45 | 12.5 | 12.5 | +0.59 (+4.95%) | 353 |
