Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | INR | 12.35 | 12.35 | 11.76 | 11.91 | 11.91 | -0.58 (-4.64%) | 850 |
9 Jan 2012 | INR | 12.5 | 13 | 11.8 | 12.49 | 12.49 | +0.49 (+4.08%) | 1,800 |
6 Jan 2012 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
5 Jan 2012 | INR | 11.5 | 12 | 11.5 | 12 | 12 | +0.41 (+3.54%) | 1,172 |
4 Jan 2012 | INR | 10.7 | 12 | 10.7 | 11.59 | 11.59 | +0.29 (+2.57%) | 3,390 |
3 Jan 2012 | INR | 10.8 | 11.3 | 10.8 | 11.3 | 11.3 | +0.81 (+7.72%) | 2,463 |
2 Jan 2012 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
30 Dec 2011 | INR | 10.5 | 10.95 | 10.16 | 10.49 | 10.49 | -0.35 (-3.23%) | 887 |
29 Dec 2011 | INR | 11.1 | 11.1 | 10.8 | 10.84 | 10.84 | -0.26 (-2.34%) | 1,004 |
28 Dec 2011 | INR | 11.05 | 11.25 | 11.05 | 11.1 | 11.1 | -0.16 (-1.42%) | 1,100 |
27 Dec 2011 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.19 (-1.66%) | 150 |
26 Dec 2011 | INR | 11.23 | 11.45 | 11.21 | 11.45 | 11.45 | +0.04 (+0.35%) | 560 |
23 Dec 2011 | INR | 11.25 | 12.4 | 11.05 | 11.41 | 11.41 | -0.1 (-0.87%) | 2,378 |
22 Dec 2011 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.15 (+1.32%) | 50 |
21 Dec 2011 | INR | 11.75 | 12.2 | 11.36 | 11.36 | 11.36 | -0.15 (-1.30%) | 1,933 |
20 Dec 2011 | INR | 11.42 | 11.99 | 11.42 | 11.51 | 11.51 | -0.62 (-5.11%) | 722 |
19 Dec 2011 | INR | 12 | 12.5 | 12 | 12.13 | 12.13 | -0.32 (-2.57%) | 895 |
16 Dec 2011 | INR | 12.1 | 12.64 | 11.66 | 12.45 | 12.45 | -0.05 (-0.40%) | 1,729 |
15 Dec 2011 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.05 (-0.40%) | 395 |
14 Dec 2011 | INR | 13 | 13.3 | 12.55 | 12.55 | 12.55 | -0.4 (-3.09%) | 1,640 |
13 Dec 2011 | INR | 12.6 | 12.95 | 12.12 | 12.95 | 12.95 | +0.07 (+0.54%) | 733 |
12 Dec 2011 | INR | 12.8 | 13.57 | 12.6 | 12.88 | 12.88 | -0.41 (-3.09%) | 1,065 |
9 Dec 2011 | INR | 13.28 | 13.3 | 13.28 | 13.29 | 13.29 | +0.44 (+3.42%) | 500 |
8 Dec 2011 | INR | 12.65 | 12.85 | 12.6 | 12.85 | 12.85 | +0.19 (+1.50%) | 809 |
7 Dec 2011 | INR | 13.3 | 13.4 | 12.66 | 12.66 | 12.66 | -0.19 (-1.48%) | 402 |
5 Dec 2011 | INR | 12.75 | 12.9 | 12.61 | 12.85 | 12.85 | -0.25 (-1.91%) | 280 |
2 Dec 2011 | INR | 12.8 | 13.1 | 12.7 | 13.1 | 13.1 | -0.4 (-2.96%) | 525 |
1 Dec 2011 | INR | 12.6 | 13.5 | 12.6 | 13.5 | 13.5 | +0.55 (+4.25%) | 400 |
30 Nov 2011 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
29 Nov 2011 | INR | 12.7 | 12.95 | 12.61 | 12.95 | 12.95 | -0.25 (-1.89%) | 541 |