| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | INR | 13.29 | 13.3 | 12.6 | 13.2 | 13.2 | +0.24 (+1.85%) | 5,930 |
| 25 Nov 2011 | INR | 13.75 | 13.75 | 12.96 | 12.96 | 12.96 | -0.44 (-3.28%) | 798 |
| 24 Nov 2011 | INR | 12.43 | 13.65 | 12.43 | 13.4 | 13.4 | +0.97 (+7.80%) | 1,450 |
| 23 Nov 2011 | INR | 12.75 | 12.75 | 12.05 | 12.43 | 12.43 | -0.92 (-6.89%) | 4,285 |
| 22 Nov 2011 | INR | 13 | 13.35 | 12.95 | 13.35 | 13.35 | +0.2 (+1.52%) | 3,831 |
| 21 Nov 2011 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.21 (-1.57%) | 100 |
| 18 Nov 2011 | INR | 13.5 | 13.55 | 13 | 13.36 | 13.36 | -0.4 (-2.91%) | 1,620 |
| 17 Nov 2011 | INR | 14.05 | 14.25 | 13.76 | 13.76 | 13.76 | -0.4 (-2.82%) | 535 |
| 16 Nov 2011 | INR | 14.05 | 14.9 | 14.05 | 14.16 | 14.16 | +0.06 (+0.43%) | 1,011 |
| 15 Nov 2011 | INR | 14.2 | 14.2 | 14.1 | 14.1 | 14.1 | -0.57 (-3.89%) | 4,025 |
| 14 Nov 2011 | INR | 14.55 | 14.9 | 14.5 | 14.67 | 14.67 | -0.47 (-3.10%) | 2,399 |
| 11 Nov 2011 | INR | 14 | 15.35 | 13.7 | 15.14 | 15.14 | +0.77 (+5.36%) | 4,793 |
| 9 Nov 2011 | INR | 13.9 | 14.44 | 13.9 | 14.37 | 14.37 | +0.39 (+2.79%) | 770 |
| 8 Nov 2011 | INR | 14.25 | 14.45 | 13.75 | 13.98 | 13.98 | -0.47 (-3.25%) | 269 |
| 4 Nov 2011 | INR | 14.8 | 14.8 | 14.2 | 14.45 | 14.45 | +0.45 (+3.21%) | 105 |
| 3 Nov 2011 | INR | 14.1 | 14.1 | 14 | 14 | 14 | -0.15 (-1.06%) | 51 |
| 2 Nov 2011 | INR | 14 | 14.49 | 14 | 14.15 | 14.15 | +0.1 (+0.71%) | 1,215 |
| 1 Nov 2011 | INR | 14.05 | 14.45 | 14 | 14.05 | 14.05 | -0.24 (-1.68%) | 710 |
| 31 Oct 2011 | INR | 14.25 | 14.55 | 14 | 14.29 | 14.29 | +0.15 (+1.06%) | 3,475 |
| 28 Oct 2011 | INR | 14.1 | 14.45 | 13.75 | 14.14 | 14.14 | +0.59 (+4.35%) | 330 |
| 26 Oct 2011 | INR | 14.1 | 14.1 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 27 |
| 25 Oct 2011 | INR | 13.6 | 13.6 | 13.55 | 13.55 | 13.55 | +0.04 (+0.30%) | 200 |
| 24 Oct 2011 | INR | 13.55 | 14.2 | 13.51 | 13.51 | 13.51 | -0.19 (-1.39%) | 737 |
| 21 Oct 2011 | INR | 13.76 | 14.08 | 13.62 | 13.7 | 13.7 | +0.02 (+0.15%) | 7,153 |
| 20 Oct 2011 | INR | 14.59 | 14.59 | 13.55 | 13.68 | 13.68 | -0.37 (-2.63%) | 1,702 |
| 19 Oct 2011 | INR | 13.58 | 14.25 | 13.58 | 14.05 | 14.05 | +0.39 (+2.86%) | 270 |
| 18 Oct 2011 | INR | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.29 (-2.08%) | 306 |
| 17 Oct 2011 | INR | 14 | 14 | 13.74 | 13.95 | 13.95 | -0.5 (-3.46%) | 240 |
| 14 Oct 2011 | INR | 14 | 14.45 | 14 | 14.45 | 14.45 | +0.05 (+0.35%) | 620 |
| 13 Oct 2011 | INR | 13.85 | 14.4 | 13.85 | 14.4 | 14.4 | +0.53 (+3.82%) | 10 |
