| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | INR | 14.69 | 14.85 | 13.87 | 13.87 | 13.87 | -0.19 (-1.35%) | 1,410 |
| 11 Oct 2011 | INR | 14 | 14.19 | 13.6 | 14.06 | 14.06 | +0.32 (+2.33%) | 261 |
| 10 Oct 2011 | INR | 13.67 | 14.3 | 13.67 | 13.74 | 13.74 | -0.3 (-2.14%) | 515 |
| 7 Oct 2011 | INR | 14.2 | 14.75 | 14.04 | 14.04 | 14.04 | -0.16 (-1.13%) | 1,705 |
| 5 Oct 2011 | INR | 14.17 | 15.03 | 14.17 | 14.2 | 14.2 | -0.8 (-5.33%) | 1,115 |
| 4 Oct 2011 | INR | 14.11 | 15.21 | 14.11 | 15 | 15 | +0.05 (+0.33%) | 527 |
| 3 Oct 2011 | INR | 14.95 | 15.3 | 14.05 | 14.95 | 14.95 | +0.45 (+3.10%) | 728 |
| 30 Sep 2011 | INR | 14 | 14.75 | 14 | 14.5 | 14.5 | +0.4 (+2.84%) | 748 |
| 29 Sep 2011 | INR | 14.08 | 14.12 | 14.08 | 14.1 | 14.1 | -0.21 (-1.47%) | 520 |
| 28 Sep 2011 | INR | 14.25 | 14.39 | 13.7 | 14.31 | 14.31 | -0.69 (-4.60%) | 1,950 |
| 27 Sep 2011 | INR | 14.25 | 15.2 | 14.25 | 15 | 15 | +0.75 (+5.26%) | 2,995 |
| 26 Sep 2011 | INR | 14.1 | 14.25 | 14 | 14.25 | 14.25 | -0.05 (-0.35%) | 850 |
| 23 Sep 2011 | INR | 14.5 | 14.5 | 14.05 | 14.3 | 14.3 | -0.06 (-0.42%) | 1,352 |
| 22 Sep 2011 | INR | 15 | 15 | 14.36 | 14.36 | 14.36 | -0.59 (-3.95%) | 1,539 |
| 21 Sep 2011 | INR | 15.65 | 15.65 | 14.95 | 14.95 | 14.95 | -0.16 (-1.06%) | 501 |
| 20 Sep 2011 | INR | 15.7 | 15.7 | 15.05 | 15.11 | 15.11 | -0.35 (-2.26%) | 386 |
| 19 Sep 2011 | INR | 14.9 | 15.65 | 14.9 | 15.46 | 15.46 | +0.46 (+3.07%) | 691 |
| 16 Sep 2011 | INR | 14.36 | 15.31 | 14.36 | 15 | 15 | +0.07 (+0.47%) | 1,501 |
| 15 Sep 2011 | INR | 14.72 | 15.71 | 14.71 | 14.93 | 14.93 | -0.28 (-1.84%) | 1,702 |
| 14 Sep 2011 | INR | 15.05 | 15.5 | 14.65 | 15.21 | 15.21 | -0.09 (-0.59%) | 780 |
| 13 Sep 2011 | INR | 15.1 | 15.4 | 15.1 | 15.3 | 15.3 | -0.06 (-0.39%) | 7,301 |
| 12 Sep 2011 | INR | 15 | 15.69 | 14.6 | 15.36 | 15.36 | -0.24 (-1.54%) | 450 |
| 9 Sep 2011 | INR | 15.6 | 15.6 | 15 | 15.6 | 15.6 | +0.65 (+4.35%) | 1,717 |
| 8 Sep 2011 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.11 (-0.73%) | 80 |
| 7 Sep 2011 | INR | 15.75 | 15.75 | 14.7 | 15.06 | 15.06 | -0.04 (-0.26%) | 6,353 |
| 6 Sep 2011 | INR | 14.5 | 15.7 | 14.45 | 15.1 | 15.1 | -0.2 (-1.31%) | 2,765 |
| 5 Sep 2011 | INR | 15.25 | 15.3 | 15.25 | 15.3 | 15.3 | +0.7 (+4.79%) | 100 |
| 2 Sep 2011 | INR | 14.25 | 15.65 | 13.5 | 14.6 | 14.6 | -0.15 (-1.02%) | 495 |
| 30 Aug 2011 | INR | 14.3 | 15.9 | 14.25 | 14.75 | 14.75 | +0.5 (+3.51%) | 3,599 |
| 29 Aug 2011 | INR | 14.3 | 14.9 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 910 |
