Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2011 | INR | 14.35 | 14.5 | 14.3 | 14.5 | 14.5 | -0.7 (-4.61%) | 1,120 |
25 Aug 2011 | INR | 14 | 15.2 | 13.3 | 15.2 | 15.2 | +1.1 (+7.80%) | 3,843 |
24 Aug 2011 | INR | 14.2 | 14.2 | 14.1 | 14.1 | 14.1 | -0.9 (-6%) | 300 |
23 Aug 2011 | INR | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 200 |
22 Aug 2011 | INR | 14 | 14.75 | 13.4 | 14.75 | 14.75 | +0.75 (+5.36%) | 240 |
19 Aug 2011 | INR | 13.5 | 14.6 | 13.05 | 14 | 14 | -0.4 (-2.78%) | 835 |
18 Aug 2011 | INR | 14.4 | 14.8 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 1,038 |
17 Aug 2011 | INR | 14.9 | 15 | 13.75 | 14.4 | 14.4 | +0.35 (+2.49%) | 761 |
16 Aug 2011 | INR | 15.3 | 15.3 | 14.05 | 14.05 | 14.05 | -1.2 (-7.87%) | 2,890 |
12 Aug 2011 | INR | 15 | 15.25 | 14.05 | 15.25 | 15.25 | +0.7 (+4.81%) | 7,630 |
11 Aug 2011 | INR | 14.1 | 14.9 | 14.1 | 14.55 | 14.55 | +0.05 (+0.34%) | 2,232 |
10 Aug 2011 | INR | 15 | 15.6 | 14.5 | 14.5 | 14.5 | -0.4 (-2.68%) | 1,012 |
9 Aug 2011 | INR | 14.5 | 14.9 | 13.75 | 14.9 | 14.9 | -0.45 (-2.93%) | 1,118 |
8 Aug 2011 | INR | 14.75 | 15.5 | 14.2 | 15.35 | 15.35 | -0.25 (-1.60%) | 1,172 |
5 Aug 2011 | INR | 15.75 | 16.3 | 14.75 | 15.6 | 15.6 | -0.7 (-4.29%) | 4,725 |
4 Aug 2011 | INR | 16.6 | 16.6 | 16.05 | 16.3 | 16.3 | +0.2 (+1.24%) | 200 |
3 Aug 2011 | INR | 16.15 | 16.15 | 16.1 | 16.1 | 16.1 | -0.4 (-2.42%) | 500 |
2 Aug 2011 | INR | 16.75 | 16.95 | 16.05 | 16.5 | 16.5 | -0.25 (-1.49%) | 2,566 |
1 Aug 2011 | INR | 17.15 | 17.15 | 16.7 | 16.75 | 16.75 | +0.25 (+1.52%) | 1,252 |
29 Jul 2011 | INR | 16.65 | 16.65 | 16.5 | 16.5 | 16.5 | -0.15 (-0.90%) | 7,186 |
28 Jul 2011 | INR | 17.55 | 17.55 | 16.65 | 16.65 | 16.65 | -0.65 (-3.76%) | 1,712 |
27 Jul 2011 | INR | 16.65 | 17.4 | 16.65 | 17.3 | 17.3 | +0.3 (+1.76%) | 850 |
26 Jul 2011 | INR | 16.6 | 17 | 16.6 | 17 | 17 | 0.0 (0.0%) | 500 |
25 Jul 2011 | INR | 16.6 | 17 | 16.55 | 17 | 17 | -0.05 (-0.29%) | 5,730 |
22 Jul 2011 | INR | 16.65 | 17.05 | 16.65 | 17.05 | 17.05 | +0.4 (+2.40%) | 2,235 |
21 Jul 2011 | INR | 16.7 | 16.7 | 16.65 | 16.65 | 16.65 | -0.35 (-2.06%) | 600 |
20 Jul 2011 | INR | 17 | 17 | 16.75 | 17 | 17 | +0.4 (+2.41%) | 1,400 |
19 Jul 2011 | INR | 16.6 | 16.7 | 16.6 | 16.6 | 16.6 | -0.05 (-0.30%) | 800 |
18 Jul 2011 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.05 (-0.30%) | 450 |
15 Jul 2011 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.1 (-0.60%) | 450 |