| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | INR | 16.55 | 16.9 | 16.55 | 16.8 | 16.8 | -0.05 (-0.30%) | 801 |
| 13 Jul 2011 | INR | 16.85 | 16.85 | 16.75 | 16.85 | 16.85 | +0.05 (+0.30%) | 600 |
| 12 Jul 2011 | INR | 17.15 | 17.15 | 16.8 | 16.8 | 16.8 | +0.05 (+0.30%) | 1,020 |
| 11 Jul 2011 | INR | 17.4 | 17.4 | 16.7 | 16.75 | 16.75 | -0.3 (-1.76%) | 1,702 |
| 8 Jul 2011 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.05 (+0.29%) | 100 |
| 7 Jul 2011 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 25 |
| 6 Jul 2011 | INR | 17.05 | 17.2 | 16.85 | 17 | 17 | -0.05 (-0.29%) | 560 |
| 5 Jul 2011 | INR | 17.05 | 17.1 | 17 | 17.05 | 17.05 | -0.5 (-2.85%) | 250 |
| 4 Jul 2011 | INR | 17.5 | 17.55 | 17.05 | 17.55 | 17.55 | +0.3 (+1.74%) | 520 |
| 1 Jul 2011 | INR | 17.05 | 17.25 | 17.05 | 17.25 | 17.25 | -0.25 (-1.43%) | 685 |
| 30 Jun 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.15 (+0.86%) | 100 |
| 29 Jun 2011 | INR | 17.6 | 17.6 | 17.35 | 17.35 | 17.35 | -0.15 (-0.86%) | 350 |
| 28 Jun 2011 | INR | 17.95 | 18 | 17.5 | 17.5 | 17.5 | -0.3 (-1.69%) | 2,862 |
| 27 Jun 2011 | INR | 17 | 18 | 17 | 17.8 | 17.8 | +1.1 (+6.59%) | 6,912 |
| 24 Jun 2011 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.3 (-1.76%) | 600 |
| 23 Jun 2011 | INR | 16.35 | 17 | 16.35 | 17 | 17 | +0.4 (+2.41%) | 4,155 |
| 22 Jun 2011 | INR | 16 | 16.8 | 16 | 16.6 | 16.6 | +0.9 (+5.73%) | 3,676 |
| 21 Jun 2011 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.3 (-1.88%) | 700 |
| 20 Jun 2011 | INR | 16.1 | 16.35 | 15.8 | 16 | 16 | -0.5 (-3.03%) | 2,690 |
| 17 Jun 2011 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.1 (-0.60%) | 800 |
| 16 Jun 2011 | INR | 17.15 | 17.15 | 16.6 | 16.6 | 16.6 | -0.05 (-0.30%) | 800 |
| 15 Jun 2011 | INR | 16.55 | 17.15 | 16.55 | 16.65 | 16.65 | +0.1 (+0.60%) | 1,053 |
| 14 Jun 2011 | INR | 16.55 | 17.2 | 16.55 | 16.55 | 16.55 | +0.05 (+0.30%) | 1,084 |
| 13 Jun 2011 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 875 |
| 10 Jun 2011 | INR | 16.5 | 16.55 | 16.5 | 16.5 | 16.5 | +0.25 (+1.54%) | 225 |
| 9 Jun 2011 | INR | 16.5 | 16.5 | 16.2 | 16.25 | 16.25 | +0.05 (+0.31%) | 500 |
| 8 Jun 2011 | INR | 16.15 | 16.4 | 16.1 | 16.2 | 16.2 | -0.15 (-0.92%) | 1,845 |
| 7 Jun 2011 | INR | 16.35 | 16.35 | 16.3 | 16.35 | 16.35 | -0.35 (-2.10%) | 400 |
| 6 Jun 2011 | INR | 16.7 | 16.8 | 16 | 16.7 | 16.7 | +0.5 (+3.09%) | 2,511 |
| 3 Jun 2011 | INR | 16.25 | 16.25 | 16.1 | 16.2 | 16.2 | -0.1 (-0.61%) | 1,402 |
