| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | INR | 16.5 | 16.5 | 16.3 | 16.3 | 16.3 | -0.35 (-2.10%) | 520 |
| 1 Jun 2011 | INR | 16.3 | 16.7 | 16.3 | 16.65 | 16.65 | +0.6 (+3.74%) | 1,691 |
| 31 May 2011 | INR | 16.25 | 16.45 | 15.7 | 16.05 | 16.05 | -0.05 (-0.31%) | 3,291 |
| 30 May 2011 | INR | 16.05 | 16.5 | 15.65 | 16.1 | 16.1 | +0.1 (+0.63%) | 2,660 |
| 27 May 2011 | INR | 16 | 16.4 | 16 | 16 | 16 | 0.0 (0.0%) | 1,510 |
| 26 May 2011 | INR | 16 | 16.4 | 16 | 16 | 16 | 0.0 (0.0%) | 1,915 |
| 25 May 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 628 |
| 24 May 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
| 23 May 2011 | INR | 16 | 16.7 | 16 | 16 | 16 | 0.0 (0.0%) | 1,550 |
| 20 May 2011 | INR | 15.75 | 16.05 | 15.75 | 16 | 16 | +0.2 (+1.27%) | 2,380 |
| 19 May 2011 | INR | 16.25 | 16.55 | 15.6 | 15.8 | 15.8 | -0.4 (-2.47%) | 1,446 |
| 18 May 2011 | INR | 16.7 | 16.7 | 16.2 | 16.2 | 16.2 | -0.05 (-0.31%) | 705 |
| 17 May 2011 | INR | 16.35 | 16.65 | 16.25 | 16.25 | 16.25 | -0.2 (-1.22%) | 2,181 |
| 16 May 2011 | INR | 16.5 | 16.5 | 16.35 | 16.45 | 16.45 | -0.15 (-0.90%) | 1,430 |
| 13 May 2011 | INR | 16.6 | 17 | 16.6 | 16.6 | 16.6 | +0.1 (+0.61%) | 1,676 |
| 12 May 2011 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.15 (-0.90%) | 200 |
| 11 May 2011 | INR | 16.6 | 16.65 | 16.6 | 16.65 | 16.65 | -0.15 (-0.89%) | 200 |
| 10 May 2011 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 9 May 2011 | INR | 16.7 | 17.3 | 16.7 | 16.8 | 16.8 | +0.2 (+1.20%) | 1,629 |
| 6 May 2011 | INR | 17 | 17 | 16.5 | 16.6 | 16.6 | -0.85 (-4.87%) | 4,421 |
| 5 May 2011 | INR | 17.45 | 17.5 | 17 | 17.45 | 17.45 | +0.45 (+2.65%) | 1,689 |
| 4 May 2011 | INR | 17.45 | 17.45 | 17 | 17 | 17 | -0.05 (-0.29%) | 1,500 |
| 3 May 2011 | INR | 17.9 | 18.85 | 17.05 | 17.05 | 17.05 | -0.15 (-0.87%) | 1,500 |
| 2 May 2011 | INR | 17.25 | 17.6 | 17.15 | 17.2 | 17.2 | -0.15 (-0.86%) | 1,528 |
| 29 Apr 2011 | INR | 17.85 | 17.85 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 3,101 |
| 28 Apr 2011 | INR | 17.6 | 17.6 | 17.25 | 17.35 | 17.35 | -0.2 (-1.14%) | 1,575 |
| 27 Apr 2011 | INR | 17.7 | 17.7 | 17.55 | 17.55 | 17.55 | -0.25 (-1.40%) | 130 |
| 26 Apr 2011 | INR | 17.55 | 17.8 | 17.5 | 17.8 | 17.8 | -0.2 (-1.11%) | 2,031 |
| 25 Apr 2011 | INR | 17.8 | 18 | 17.55 | 18 | 18 | +0.05 (+0.28%) | 1,340 |
| 21 Apr 2011 | INR | 17.9 | 18 | 17.9 | 17.95 | 17.95 | +0.05 (+0.28%) | 3,620 |
