Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2011 | INR | 17.5 | 17.6 | 16.85 | 17.25 | 17.25 | -0.35 (-1.99%) | 3,227 |
4 Mar 2011 | INR | 18.3 | 18.3 | 17.55 | 17.6 | 17.6 | -1.1 (-5.88%) | 2,605 |
3 Mar 2011 | INR | 19 | 19 | 18 | 18.7 | 18.7 | +0.55 (+3.03%) | 102 |
1 Mar 2011 | INR | 17.2 | 18.9 | 17.2 | 18.15 | 18.15 | +0.15 (+0.83%) | 2,931 |
28 Feb 2011 | INR | 18.5 | 18.5 | 18 | 18 | 18 | +0.2 (+1.12%) | 107 |
25 Feb 2011 | INR | 18.05 | 18.5 | 17 | 17.8 | 17.8 | -0.4 (-2.20%) | 5,863 |
24 Feb 2011 | INR | 18.5 | 18.95 | 17.35 | 18.2 | 18.2 | -0.3 (-1.62%) | 4,228 |
23 Feb 2011 | INR | 18.55 | 18.55 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 510 |
22 Feb 2011 | INR | 19.45 | 19.45 | 18.5 | 18.5 | 18.5 | -0.4 (-2.12%) | 649 |
21 Feb 2011 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.8 (-4.06%) | 4 |
18 Feb 2011 | INR | 19.55 | 20.1 | 19.15 | 19.7 | 19.7 | -0.2 (-1.01%) | 4,302 |
17 Feb 2011 | INR | 20 | 20 | 19.5 | 19.9 | 19.9 | -0.1 (-0.50%) | 1,300 |
16 Feb 2011 | INR | 19 | 20.2 | 19 | 20 | 20 | 0.0 (0.0%) | 12,798 |
15 Feb 2011 | INR | 19.2 | 20 | 18.75 | 20 | 20 | +0.15 (+0.76%) | 7,333 |
14 Feb 2011 | INR | 19.95 | 20.2 | 18.5 | 19.85 | 19.85 | +1.1 (+5.87%) | 6,557 |
11 Feb 2011 | INR | 17.5 | 19 | 17.5 | 18.75 | 18.75 | +1.25 (+7.14%) | 4,350 |
10 Feb 2011 | INR | 17 | 17.55 | 17 | 17.5 | 17.5 | +0.05 (+0.29%) | 6,514 |
9 Feb 2011 | INR | 18.15 | 18.15 | 17.05 | 17.45 | 17.45 | -1.3 (-6.93%) | 8,141 |
8 Feb 2011 | INR | 20 | 21.15 | 18.25 | 18.75 | 18.75 | -1.05 (-5.30%) | 19,311 |
7 Feb 2011 | INR | 16.25 | 20.1 | 16.25 | 19.8 | 19.8 | +3.05 (+18.21%) | 25,985 |
4 Feb 2011 | INR | 15.7 | 16.9 | 15.7 | 16.75 | 16.75 | 0.0 (0.0%) | 4,074 |
3 Feb 2011 | INR | 17 | 17 | 16.75 | 16.75 | 16.75 | -0.1 (-0.59%) | 951 |
2 Feb 2011 | INR | 16.6 | 17 | 16.55 | 16.85 | 16.85 | +0.1 (+0.60%) | 1,402 |
1 Feb 2011 | INR | 17.4 | 17.4 | 16.65 | 16.75 | 16.75 | -0.35 (-2.05%) | 5,950 |
31 Jan 2011 | INR | 17.55 | 17.55 | 17.05 | 17.1 | 17.1 | -0.85 (-4.74%) | 8,722 |
28 Jan 2011 | INR | 17.8 | 18.1 | 17.6 | 17.95 | 17.95 | +0.15 (+0.84%) | 3,963 |
27 Jan 2011 | INR | 17.8 | 17.8 | 17.75 | 17.8 | 17.8 | -0.25 (-1.39%) | 4,707 |
25 Jan 2011 | INR | 17.9 | 18.05 | 17.9 | 18.05 | 18.05 | -0.25 (-1.37%) | 4,553 |
24 Jan 2011 | INR | 17.85 | 18.45 | 17.8 | 18.3 | 18.3 | +0.2 (+1.10%) | 6,995 |
21 Jan 2011 | INR | 17.6 | 18.2 | 17.6 | 18.1 | 18.1 | +0.3 (+1.69%) | 1,355 |