| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 80.85 | 84.4 | 77.25 | 84.4 | 84.4 | +4 (+4.98%) | 31,917 |
| 19 Jan 2023 | INR | 82.7 | 84 | 80.3 | 80.4 | 80.4 | -4.1 (-4.85%) | 66,963 |
| 18 Jan 2023 | INR | 86.1 | 88.95 | 83.55 | 84.5 | 84.5 | -2.95 (-3.37%) | 51,391 |
| 17 Jan 2023 | INR | 92.3 | 95.95 | 87.4 | 87.45 | 87.45 | -4.15 (-4.53%) | 144,418 |
| 16 Jan 2023 | INR | 86.95 | 91.6 | 86.95 | 91.6 | 91.6 | +4.35 (+4.99%) | 88,650 |
| 13 Jan 2023 | INR | 87 | 88.95 | 85.55 | 87.25 | 87.25 | +2 (+2.35%) | 120,008 |
| 12 Jan 2023 | INR | 81.2 | 85.25 | 81 | 85.25 | 85.25 | +4.05 (+4.99%) | 121,593 |
| 11 Jan 2023 | INR | 77.7 | 81.4 | 76.1 | 81.2 | 81.2 | +3.65 (+4.71%) | 90,392 |
| 10 Jan 2023 | INR | 77 | 77.6 | 75.5 | 77.55 | 77.55 | +3.6 (+4.87%) | 192,025 |
| 9 Jan 2023 | INR | 73.95 | 73.95 | 70.85 | 73.95 | 73.95 | +3.5 (+4.97%) | 333,026 |
| 6 Jan 2023 | INR | 67.35 | 70.45 | 66.45 | 70.45 | 70.45 | +3.35 (+4.99%) | 29,162 |
| 5 Jan 2023 | INR | 65.8 | 67.9 | 65.8 | 67.1 | 67.1 | +1.4 (+2.13%) | 14,565 |
| 4 Jan 2023 | INR | 66.65 | 66.85 | 65.45 | 65.7 | 65.7 | -0.2 (-0.30%) | 4,080 |
| 3 Jan 2023 | INR | 64.95 | 68 | 64.9 | 65.9 | 65.9 | -1.1 (-1.64%) | 27,957 |
| 2 Jan 2023 | INR | 64.85 | 67 | 64 | 67 | 67 | +3.15 (+4.93%) | 36,382 |
| 30 Dec 2022 | INR | 63.75 | 64.55 | 63.45 | 63.85 | 63.85 | +0.15 (+0.24%) | 4,979 |
| 29 Dec 2022 | INR | 62.6 | 64.75 | 62.6 | 63.7 | 63.7 | -0.15 (-0.23%) | 3,627 |
| 28 Dec 2022 | INR | 63.85 | 65.05 | 63.65 | 63.85 | 63.85 | +0.05 (+0.08%) | 10,226 |
| 27 Dec 2022 | INR | 64.7 | 65.5 | 63.75 | 63.8 | 63.8 | +0.4 (+0.63%) | 2,319 |
| 26 Dec 2022 | INR | 61.55 | 64 | 60.9 | 63.4 | 63.4 | +1.85 (+3.01%) | 28,981 |
| 23 Dec 2022 | INR | 61.45 | 62.75 | 59.9 | 61.55 | 61.55 | -1.35 (-2.15%) | 51,870 |
| 22 Dec 2022 | INR | 63.7 | 64.55 | 59.5 | 62.9 | 62.9 | +0.3 (+0.48%) | 46,782 |
| 21 Dec 2022 | INR | 66 | 66.3 | 62.35 | 62.6 | 62.6 | -3 (-4.57%) | 32,689 |
| 20 Dec 2022 | INR | 66.5 | 67.05 | 64.65 | 65.6 | 65.6 | -0.15 (-0.23%) | 13,131 |
| 19 Dec 2022 | INR | 65.9 | 66.9 | 65.3 | 65.75 | 65.75 | -0.1 (-0.15%) | 6,065 |
| 16 Dec 2022 | INR | 63.3 | 67.75 | 63.3 | 65.85 | 65.85 | -0.45 (-0.68%) | 10,257 |
| 15 Dec 2022 | INR | 68.5 | 68.5 | 65.65 | 66.3 | 66.3 | -2.15 (-3.14%) | 24,673 |
| 14 Dec 2022 | INR | 67.75 | 68.9 | 66.65 | 68.45 | 68.45 | +1.2 (+1.78%) | 8,727 |
| 13 Dec 2022 | INR | 67.25 | 68.05 | 66.25 | 67.25 | 67.25 | +0.6 (+0.90%) | 36,586 |
| 12 Dec 2022 | INR | 62.3 | 68.8 | 62.3 | 66.65 | 66.65 | +1.1 (+1.68%) | 29,478 |
