| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | INR | 17.55 | 17.85 | 17.1 | 17.2 | 17.2 | -0.95 (-5.23%) | 1,054 |
| 7 Dec 2010 | INR | 18.85 | 18.85 | 17.65 | 18.15 | 18.15 | +0.1 (+0.55%) | 1,032 |
| 6 Dec 2010 | INR | 18.4 | 18.4 | 18.05 | 18.05 | 18.05 | +0.35 (+1.98%) | 1,320 |
| 3 Dec 2010 | INR | 18.5 | 18.5 | 17.05 | 17.7 | 17.7 | -0.6 (-3.28%) | 6,474 |
| 2 Dec 2010 | INR | 18.85 | 18.85 | 18.05 | 18.3 | 18.3 | -0.15 (-0.81%) | 1,701 |
| 1 Dec 2010 | INR | 18.35 | 18.75 | 17.7 | 18.45 | 18.45 | +0.9 (+5.13%) | 6,425 |
| 30 Nov 2010 | INR | 17.5 | 17.85 | 17.15 | 17.55 | 17.55 | +0.15 (+0.86%) | 3,459 |
| 29 Nov 2010 | INR | 18 | 18 | 16.8 | 17.4 | 17.4 | -0.5 (-2.79%) | 2,158 |
| 26 Nov 2010 | INR | 18.5 | 18.85 | 17 | 17.9 | 17.9 | -0.25 (-1.38%) | 8,966 |
| 25 Nov 2010 | INR | 18.45 | 18.95 | 18.1 | 18.15 | 18.15 | -0.35 (-1.89%) | 5,790 |
| 24 Nov 2010 | INR | 18.25 | 19.25 | 18.25 | 18.5 | 18.5 | -0.45 (-2.37%) | 880 |
| 23 Nov 2010 | INR | 18.5 | 19.4 | 18.3 | 18.95 | 18.95 | +0.2 (+1.07%) | 805 |
| 22 Nov 2010 | INR | 20 | 20 | 18.3 | 18.75 | 18.75 | -0.25 (-1.32%) | 3,856 |
| 19 Nov 2010 | INR | 19.05 | 19.9 | 18.75 | 19 | 19 | -0.25 (-1.30%) | 4,372 |
| 18 Nov 2010 | INR | 20 | 20.85 | 19.05 | 19.25 | 19.25 | -0.75 (-3.75%) | 10,106 |
| 16 Nov 2010 | INR | 20.7 | 21.5 | 20 | 20 | 20 | -0.3 (-1.48%) | 11,578 |
| 15 Nov 2010 | INR | 20.5 | 20.9 | 20 | 20.3 | 20.3 | -0.25 (-1.22%) | 2,778 |
| 12 Nov 2010 | INR | 21.05 | 21.05 | 20.55 | 20.55 | 20.55 | -0.35 (-1.67%) | 9,780 |
| 11 Nov 2010 | INR | 21 | 21.25 | 20.6 | 20.9 | 20.9 | 0.0 (0.0%) | 6,471 |
| 10 Nov 2010 | INR | 20.3 | 21.1 | 20.3 | 20.9 | 20.9 | +0.35 (+1.70%) | 8,906 |
| 9 Nov 2010 | INR | 20 | 21.25 | 20 | 20.55 | 20.55 | +0.25 (+1.23%) | 11,376 |
| 8 Nov 2010 | INR | 20.75 | 20.8 | 20.3 | 20.3 | 20.3 | -0.05 (-0.25%) | 8,075 |
| 5 Nov 2010 | INR | 20.25 | 20.65 | 20.15 | 20.35 | 20.35 | -0.15 (-0.73%) | 780 |
| 4 Nov 2010 | INR | 20.45 | 20.9 | 20.1 | 20.5 | 20.5 | +0.3 (+1.49%) | 12,496 |
| 3 Nov 2010 | INR | 20.2 | 21 | 19.8 | 20.2 | 20.2 | +0.35 (+1.76%) | 10,771 |
| 2 Nov 2010 | INR | 20.4 | 20.4 | 19.75 | 19.85 | 19.85 | +0.3 (+1.53%) | 992 |
| 1 Nov 2010 | INR | 20 | 20 | 19.55 | 19.55 | 19.55 | -0.1 (-0.51%) | 1,350 |
| 29 Oct 2010 | INR | 20.05 | 20.3 | 19.45 | 19.65 | 19.65 | -0.35 (-1.75%) | 6,669 |
| 28 Oct 2010 | INR | 20.25 | 20.55 | 19.8 | 20 | 20 | -0.2 (-0.99%) | 7,693 |
| 27 Oct 2010 | INR | 20.8 | 20.9 | 20.1 | 20.2 | 20.2 | -0.1 (-0.49%) | 3,475 |
