| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | INR | 20.6 | 20.9 | 20.1 | 20.3 | 20.3 | -0.3 (-1.46%) | 11,551 |
| 25 Oct 2010 | INR | 20.95 | 20.95 | 20.3 | 20.6 | 20.6 | +0.3 (+1.48%) | 6,739 |
| 22 Oct 2010 | INR | 20.75 | 20.9 | 20.15 | 20.3 | 20.3 | -0.4 (-1.93%) | 6,281 |
| 21 Oct 2010 | INR | 20.85 | 21.4 | 20.3 | 20.7 | 20.7 | +0.7 (+3.50%) | 2,360 |
| 20 Oct 2010 | INR | 20.3 | 20.85 | 19.85 | 20 | 20 | -0.5 (-2.44%) | 7,954 |
| 19 Oct 2010 | INR | 20.5 | 21.25 | 20.5 | 20.5 | 20.5 | +0.15 (+0.74%) | 7,476 |
| 18 Oct 2010 | INR | 20.5 | 21 | 20.1 | 20.35 | 20.35 | -0.05 (-0.25%) | 5,552 |
| 15 Oct 2010 | INR | 20.5 | 20.95 | 20.4 | 20.4 | 20.4 | -0.15 (-0.73%) | 6,767 |
| 14 Oct 2010 | INR | 20.6 | 21.2 | 20.5 | 20.55 | 20.55 | -0.15 (-0.72%) | 11,582 |
| 13 Oct 2010 | INR | 20.6 | 21.05 | 20.55 | 20.7 | 20.7 | 0.0 (0.0%) | 7,467 |
| 12 Oct 2010 | INR | 21.7 | 21.7 | 20.65 | 20.7 | 20.7 | -0.7 (-3.27%) | 6,348 |
| 11 Oct 2010 | INR | 20.3 | 22.25 | 20.3 | 21.4 | 21.4 | +1.05 (+5.16%) | 49,805 |
| 8 Oct 2010 | INR | 20.5 | 20.85 | 20.15 | 20.35 | 20.35 | -0.1 (-0.49%) | 8,266 |
| 7 Oct 2010 | INR | 21 | 21 | 20.25 | 20.45 | 20.45 | -0.15 (-0.73%) | 10,270 |
| 6 Oct 2010 | INR | 20.6 | 21 | 20.3 | 20.6 | 20.6 | 0.0 (0.0%) | 6,407 |
| 5 Oct 2010 | INR | 20.5 | 21.15 | 20.15 | 20.6 | 20.6 | +0.2 (+0.98%) | 12,986 |
| 4 Oct 2010 | INR | 20.05 | 21.2 | 20.05 | 20.4 | 20.4 | +0.15 (+0.74%) | 11,696 |
| 1 Oct 2010 | INR | 20.5 | 20.8 | 20.25 | 20.25 | 20.25 | +0.15 (+0.75%) | 4,578 |
| 30 Sep 2010 | INR | 20.25 | 20.35 | 19.9 | 20.1 | 20.1 | -0.1 (-0.50%) | 7,689 |
| 29 Sep 2010 | INR | 20.4 | 21 | 20 | 20.2 | 20.2 | +0.1 (+0.50%) | 19,031 |
| 28 Sep 2010 | INR | 20.75 | 20.75 | 20 | 20.1 | 20.1 | -0.35 (-1.71%) | 4,608 |
| 27 Sep 2010 | INR | 20.5 | 20.8 | 20.3 | 20.45 | 20.45 | +0.25 (+1.24%) | 5,671 |
| 24 Sep 2010 | INR | 20.25 | 21 | 20.1 | 20.2 | 20.2 | -0.4 (-1.94%) | 19,239 |
| 23 Sep 2010 | INR | 20.65 | 20.9 | 20.3 | 20.6 | 20.6 | -0.1 (-0.48%) | 6,457 |
| 22 Sep 2010 | INR | 21.5 | 21.5 | 20.55 | 20.7 | 20.7 | -0.15 (-0.72%) | 3,351 |
| 21 Sep 2010 | INR | 21.2 | 21.75 | 20.75 | 20.85 | 20.85 | -0.55 (-2.57%) | 9,812 |
| 20 Sep 2010 | INR | 21.5 | 21.8 | 21.3 | 21.4 | 21.4 | -0.3 (-1.38%) | 3,501 |
| 17 Sep 2010 | INR | 21.65 | 22 | 21.25 | 21.7 | 21.7 | +0.55 (+2.60%) | 2,952 |
| 16 Sep 2010 | INR | 21.55 | 22 | 21 | 21.15 | 21.15 | -0.75 (-3.42%) | 4,294 |
| 15 Sep 2010 | INR | 22 | 22 | 21.55 | 21.9 | 21.9 | -0.15 (-0.68%) | 3,581 |
