| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 23.35 | 23.35 | 21.75 | 22.05 | 22.05 | -0.75 (-3.29%) | 6,958 |
| 13 Sep 2010 | INR | 23.6 | 23.6 | 22.7 | 22.8 | 22.8 | -0.2 (-0.87%) | 5,665 |
| 9 Sep 2010 | INR | 22.6 | 23.75 | 22.05 | 23 | 23 | +0.1 (+0.44%) | 16,130 |
| 8 Sep 2010 | INR | 22.15 | 23.15 | 22.05 | 22.9 | 22.9 | +0.55 (+2.46%) | 9,446 |
| 7 Sep 2010 | INR | 22 | 23.25 | 22 | 22.35 | 22.35 | +0.05 (+0.22%) | 15,416 |
| 6 Sep 2010 | INR | 21.95 | 22.4 | 21.6 | 22.3 | 22.3 | +0.9 (+4.21%) | 11,654 |
| 3 Sep 2010 | INR | 21.35 | 21.8 | 21 | 21.4 | 21.4 | +0.45 (+2.15%) | 8,967 |
| 2 Sep 2010 | INR | 20.95 | 21.8 | 20.75 | 20.95 | 20.95 | +0.4 (+1.95%) | 10,075 |
| 1 Sep 2010 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.05 (+0.24%) | 700 |
| 31 Aug 2010 | INR | 20.6 | 20.75 | 19.8 | 20.5 | 20.5 | -0.2 (-0.97%) | 17,312 |
| 30 Aug 2010 | INR | 20.6 | 21 | 20.5 | 20.7 | 20.7 | -0.3 (-1.43%) | 5,001 |
| 27 Aug 2010 | INR | 20.55 | 21.95 | 20.3 | 21 | 21 | +0.25 (+1.20%) | 10,661 |
| 26 Aug 2010 | INR | 20.9 | 21 | 20.6 | 20.75 | 20.75 | -0.2 (-0.95%) | 5,396 |
| 25 Aug 2010 | INR | 21.1 | 21.35 | 20.55 | 20.95 | 20.95 | -0.35 (-1.64%) | 3,062 |
| 24 Aug 2010 | INR | 21.9 | 21.9 | 21 | 21.3 | 21.3 | -0.25 (-1.16%) | 4,765 |
| 23 Aug 2010 | INR | 21.15 | 22 | 21.1 | 21.55 | 21.55 | 0.0 (0.0%) | 4,573 |
| 20 Aug 2010 | INR | 21.2 | 21.75 | 21.2 | 21.55 | 21.55 | +0.2 (+0.94%) | 4,836 |
| 19 Aug 2010 | INR | 21.5 | 21.6 | 21.1 | 21.35 | 21.35 | -0.05 (-0.23%) | 3,726 |
| 18 Aug 2010 | INR | 21.35 | 21.85 | 21.3 | 21.4 | 21.4 | -0.05 (-0.23%) | 3,672 |
| 17 Aug 2010 | INR | 21.5 | 21.7 | 21.1 | 21.45 | 21.45 | -0.05 (-0.23%) | 4,989 |
| 16 Aug 2010 | INR | 21.5 | 21.8 | 21.25 | 21.5 | 21.5 | -0.5 (-2.27%) | 4,803 |
| 13 Aug 2010 | INR | 22 | 22.25 | 21.55 | 22 | 22 | +0.45 (+2.09%) | 12,766 |
| 12 Aug 2010 | INR | 21.8 | 22 | 21.5 | 21.55 | 21.55 | -0.2 (-0.92%) | 3,540 |
| 11 Aug 2010 | INR | 22.4 | 22.4 | 21.75 | 21.75 | 21.75 | -0.55 (-2.47%) | 5,812 |
| 10 Aug 2010 | INR | 22.05 | 22.7 | 22.05 | 22.3 | 22.3 | +0.3 (+1.36%) | 11,114 |
| 9 Aug 2010 | INR | 22 | 22.35 | 22 | 22 | 22 | +0.05 (+0.23%) | 6,452 |
| 6 Aug 2010 | INR | 22.1 | 22.5 | 21.8 | 21.95 | 21.95 | -0.15 (-0.68%) | 12,084 |
| 5 Aug 2010 | INR | 22.9 | 23.9 | 22.1 | 22.1 | 22.1 | -0.1 (-0.45%) | 10,385 |
| 4 Aug 2010 | INR | 22.2 | 22.5 | 22 | 22.2 | 22.2 | -0.3 (-1.33%) | 5,050 |
| 3 Aug 2010 | INR | 22.4 | 22.6 | 22.1 | 22.5 | 22.5 | +0.2 (+0.90%) | 5,635 |
