| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 22.95 | 22.95 | 22.2 | 22.3 | 22.3 | +0.05 (+0.22%) | 13,027 |
| 30 Jul 2010 | INR | 21.65 | 23.35 | 21.65 | 22.25 | 22.25 | -0.15 (-0.67%) | 33,361 |
| 29 Jul 2010 | INR | 22 | 22.6 | 22 | 22.4 | 22.4 | -0.05 (-0.22%) | 6,166 |
| 28 Jul 2010 | INR | 22.8 | 22.95 | 22.25 | 22.45 | 22.45 | -0.2 (-0.88%) | 9,621 |
| 27 Jul 2010 | INR | 22.5 | 22.8 | 22.35 | 22.65 | 22.65 | +0.3 (+1.34%) | 6,809 |
| 26 Jul 2010 | INR | 22.7 | 23 | 22.35 | 22.35 | 22.35 | -0.3 (-1.32%) | 11,655 |
| 23 Jul 2010 | INR | 23.15 | 23.5 | 22.4 | 22.65 | 22.65 | -0.6 (-2.58%) | 17,939 |
| 22 Jul 2010 | INR | 23.6 | 23.7 | 23 | 23.25 | 23.25 | -0.05 (-0.21%) | 15,945 |
| 21 Jul 2010 | INR | 23.5 | 24.1 | 23.3 | 23.3 | 23.3 | -0.15 (-0.64%) | 11,334 |
| 20 Jul 2010 | INR | 24 | 24.15 | 23.45 | 23.45 | 23.45 | -0.4 (-1.68%) | 17,320 |
| 19 Jul 2010 | INR | 24.6 | 24.6 | 23.5 | 23.85 | 23.85 | -0.55 (-2.25%) | 45,592 |
| 16 Jul 2010 | INR | 23.5 | 26.3 | 23.4 | 24.4 | 24.4 | +1.4 (+6.09%) | 403,011 |
| 15 Jul 2010 | INR | 23 | 23.5 | 22.75 | 23 | 23 | 0.0 (0.0%) | 5,172 |
| 14 Jul 2010 | INR | 23.5 | 24.15 | 22.7 | 23 | 23 | -0.5 (-2.13%) | 53,439 |
| 13 Jul 2010 | INR | 23.45 | 23.95 | 23 | 23.5 | 23.5 | -0.05 (-0.21%) | 12,007 |
| 12 Jul 2010 | INR | 25 | 25 | 23.2 | 23.55 | 23.55 | -1.45 (-5.80%) | 52,070 |
| 9 Jul 2010 | INR | 23.2 | 25.85 | 23 | 25 | 25 | +3.45 (+16.01%) | 386,850 |
| 8 Jul 2010 | INR | 22.5 | 22.7 | 21.3 | 21.55 | 21.55 | -0.4 (-1.82%) | 4,728 |
| 7 Jul 2010 | INR | 22.15 | 22.45 | 21.95 | 21.95 | 21.95 | +0.2 (+0.92%) | 1,912 |
| 6 Jul 2010 | INR | 22.55 | 22.8 | 21.75 | 21.75 | 21.75 | -0.9 (-3.97%) | 4,005 |
| 5 Jul 2010 | INR | 21.95 | 23 | 21.95 | 22.65 | 22.65 | +0.7 (+3.19%) | 2,071 |
| 2 Jul 2010 | INR | 22.5 | 22.95 | 21.1 | 21.95 | 21.95 | -0.15 (-0.68%) | 10,689 |
| 1 Jul 2010 | INR | 22.55 | 22.8 | 22 | 22.1 | 22.1 | -0.25 (-1.12%) | 4,062 |
| 30 Jun 2010 | INR | 22.05 | 23 | 22 | 22.35 | 22.35 | -0.6 (-2.61%) | 9,334 |
| 29 Jun 2010 | INR | 22 | 23.5 | 22 | 22.95 | 22.95 | +0.95 (+4.32%) | 27,810 |
| 28 Jun 2010 | INR | 21.65 | 22.5 | 21.65 | 22 | 22 | -0.05 (-0.23%) | 15,383 |
| 25 Jun 2010 | INR | 22 | 22.7 | 22 | 22.05 | 22.05 | -0.25 (-1.12%) | 7,476 |
| 24 Jun 2010 | INR | 21.9 | 24.45 | 21.9 | 22.3 | 22.3 | +0.8 (+3.72%) | 64,014 |
| 23 Jun 2010 | INR | 20.9 | 21.6 | 20.9 | 21.5 | 21.5 | +0.65 (+3.12%) | 4,451 |
| 22 Jun 2010 | INR | 21.3 | 21.45 | 20.85 | 20.85 | 20.85 | -0.4 (-1.88%) | 5,517 |
