| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | INR | 21.5 | 21.85 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 6,159 |
| 18 Jun 2010 | INR | 21.75 | 22.25 | 21.1 | 21.25 | 21.25 | -0.7 (-3.19%) | 2,607 |
| 17 Jun 2010 | INR | 21.5 | 22.9 | 21.5 | 21.95 | 21.95 | +0.65 (+3.05%) | 13,218 |
| 16 Jun 2010 | INR | 22.4 | 22.4 | 21.05 | 21.3 | 21.3 | -0.15 (-0.70%) | 6,246 |
| 15 Jun 2010 | INR | 21.5 | 21.55 | 21.1 | 21.45 | 21.45 | 0.0 (0.0%) | 1,968 |
| 14 Jun 2010 | INR | 21.5 | 21.95 | 21.05 | 21.45 | 21.45 | 0.0 (0.0%) | 2,651 |
| 11 Jun 2010 | INR | 21.7 | 22.05 | 21.2 | 21.45 | 21.45 | -0.25 (-1.15%) | 7,346 |
| 10 Jun 2010 | INR | 21.1 | 22.2 | 21.1 | 21.7 | 21.7 | +0.6 (+2.84%) | 6,617 |
| 9 Jun 2010 | INR | 21.95 | 21.95 | 21 | 21.1 | 21.1 | -0.4 (-1.86%) | 2,404 |
| 8 Jun 2010 | INR | 22.4 | 22.4 | 21.2 | 21.5 | 21.5 | -0.35 (-1.60%) | 2,589 |
| 7 Jun 2010 | INR | 22 | 22.5 | 21.5 | 21.85 | 21.85 | -0.5 (-2.24%) | 4,184 |
| 4 Jun 2010 | INR | 21.7 | 23.1 | 20.8 | 22.35 | 22.35 | +1.25 (+5.92%) | 29,868 |
| 3 Jun 2010 | INR | 20.65 | 21.55 | 20.65 | 21.1 | 21.1 | +0.7 (+3.43%) | 5,444 |
| 2 Jun 2010 | INR | 21 | 21.35 | 20.4 | 20.4 | 20.4 | +0.05 (+0.25%) | 1,480 |
| 1 Jun 2010 | INR | 20.55 | 20.8 | 20.35 | 20.35 | 20.35 | -0.15 (-0.73%) | 2,435 |
| 31 May 2010 | INR | 20.9 | 21.2 | 20.45 | 20.5 | 20.5 | -0.75 (-3.53%) | 2,533 |
| 28 May 2010 | INR | 21.1 | 21.7 | 21 | 21.25 | 21.25 | -0.2 (-0.93%) | 9,265 |
| 27 May 2010 | INR | 21.7 | 22 | 21.15 | 21.45 | 21.45 | +0.55 (+2.63%) | 5,688 |
| 26 May 2010 | INR | 22.3 | 22.3 | 20.55 | 20.9 | 20.9 | +0.5 (+2.45%) | 3,378 |
| 25 May 2010 | INR | 20.35 | 20.55 | 20.05 | 20.4 | 20.4 | -0.7 (-3.32%) | 8,495 |
| 24 May 2010 | INR | 21.05 | 21.75 | 20.7 | 21.1 | 21.1 | -0.35 (-1.63%) | 3,919 |
| 21 May 2010 | INR | 20.05 | 21.5 | 19.8 | 21.45 | 21.45 | +0.8 (+3.87%) | 10,490 |
| 20 May 2010 | INR | 21 | 21.6 | 20.15 | 20.65 | 20.65 | +0.4 (+1.98%) | 184,888 |
| 19 May 2010 | INR | 21.25 | 21.6 | 20.25 | 20.25 | 20.25 | -1.4 (-6.47%) | 6,275 |
| 18 May 2010 | INR | 21.4 | 22.4 | 21 | 21.65 | 21.65 | +1.15 (+5.61%) | 7,162 |
| 17 May 2010 | INR | 23.9 | 23.9 | 19.25 | 20.5 | 20.5 | -0.95 (-4.43%) | 26,196 |
| 14 May 2010 | INR | 22.5 | 22.6 | 21.3 | 21.45 | 21.45 | -1.05 (-4.67%) | 4,694 |
| 13 May 2010 | INR | 22.55 | 22.9 | 21.85 | 22.5 | 22.5 | +0.2 (+0.90%) | 6,781 |
| 12 May 2010 | INR | 23.9 | 23.9 | 21.65 | 22.3 | 22.3 | -0.65 (-2.83%) | 8,564 |
| 11 May 2010 | INR | 23.35 | 23.9 | 22.3 | 22.95 | 22.95 | -0.8 (-3.37%) | 2,555 |
