| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2010 | INR | 22.5 | 23.75 | 22.5 | 23.75 | 23.75 | +1.55 (+6.98%) | 8,274 |
| 7 May 2010 | INR | 23.15 | 23.45 | 22 | 22.2 | 22.2 | -1.05 (-4.52%) | 3,386 |
| 6 May 2010 | INR | 24.2 | 24.2 | 22.85 | 23.25 | 23.25 | -0.15 (-0.64%) | 9,082 |
| 5 May 2010 | INR | 23.5 | 23.9 | 22.75 | 23.4 | 23.4 | 0.0 (0.0%) | 6,917 |
| 4 May 2010 | INR | 24.2 | 24.5 | 23.4 | 23.4 | 23.4 | -0.8 (-3.31%) | 6,037 |
| 3 May 2010 | INR | 24.75 | 24.8 | 24 | 24.2 | 24.2 | -0.55 (-2.22%) | 3,354 |
| 30 Apr 2010 | INR | 24.75 | 26 | 24.55 | 24.75 | 24.75 | -0.05 (-0.20%) | 18,939 |
| 29 Apr 2010 | INR | 25.5 | 25.5 | 24.45 | 24.8 | 24.8 | +0.1 (+0.40%) | 7,530 |
| 28 Apr 2010 | INR | 25.1 | 25.7 | 24.3 | 24.7 | 24.7 | -1.2 (-4.63%) | 22,707 |
| 27 Apr 2010 | INR | 26.6 | 27.15 | 25.6 | 25.9 | 25.9 | -0.7 (-2.63%) | 25,760 |
| 26 Apr 2010 | INR | 25.8 | 27 | 25.7 | 26.6 | 26.6 | +1.75 (+7.04%) | 58,586 |
| 23 Apr 2010 | INR | 24 | 25.4 | 24 | 24.85 | 24.85 | +0.1 (+0.40%) | 18,920 |
| 22 Apr 2010 | INR | 25.7 | 25.75 | 24.5 | 24.75 | 24.75 | -0.25 (-1%) | 9,985 |
| 21 Apr 2010 | INR | 25.4 | 25.5 | 24.5 | 25 | 25 | +0.2 (+0.81%) | 8,783 |
| 20 Apr 2010 | INR | 25.3 | 25.5 | 23.9 | 24.8 | 24.8 | +0.6 (+2.48%) | 19,770 |
| 19 Apr 2010 | INR | 24.5 | 25.55 | 23.9 | 24.2 | 24.2 | -1.15 (-4.54%) | 15,802 |
| 16 Apr 2010 | INR | 25.9 | 25.95 | 25.05 | 25.35 | 25.35 | -0.55 (-2.12%) | 15,298 |
| 15 Apr 2010 | INR | 25.9 | 28.15 | 25.55 | 25.9 | 25.9 | +0.8 (+3.19%) | 105,997 |
| 14 Apr 2010 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 25.15 | 25.75 | 24.95 | 25.1 | 25.1 | +0.1 (+0.40%) | 28,255 |
| 12 Apr 2010 | INR | 24.2 | 25.65 | 24.2 | 25 | 25 | +0.9 (+3.73%) | 58,913 |
| 9 Apr 2010 | INR | 23.95 | 25.7 | 22.65 | 24.1 | 24.1 | +0.55 (+2.34%) | 149,678 |
| 8 Apr 2010 | INR | 24 | 24 | 23.5 | 23.55 | 23.55 | -0.3 (-1.26%) | 12,303 |
| 7 Apr 2010 | INR | 24.35 | 25 | 22.95 | 23.85 | 23.85 | +0.65 (+2.80%) | 23,768 |
| 6 Apr 2010 | INR | 23.5 | 23.75 | 22.3 | 23.2 | 23.2 | +0.25 (+1.09%) | 29,438 |
| 5 Apr 2010 | INR | 23.75 | 24.05 | 22.5 | 22.95 | 22.95 | -0.5 (-2.13%) | 20,222 |
| 2 Apr 2010 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 20.85 | 24.1 | 20.85 | 23.45 | 23.45 | +2.85 (+13.83%) | 24,653 |
| 31 Mar 2010 | INR | 21.6 | 21.6 | 20.5 | 20.6 | 20.6 | -0.25 (-1.20%) | 7,539 |
| 30 Mar 2010 | INR | 20.8 | 21.2 | 20.7 | 20.85 | 20.85 | +0.3 (+1.46%) | 3,084 |
