| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | INR | 22.25 | 22.25 | 20.5 | 20.55 | 20.55 | -0.35 (-1.67%) | 6,636 |
| 26 Mar 2010 | INR | 21.6 | 21.6 | 20.8 | 20.9 | 20.9 | -0.7 (-3.24%) | 4,844 |
| 25 Mar 2010 | INR | 21 | 21.85 | 20.55 | 21.6 | 21.6 | +0.7 (+3.35%) | 1,399 |
| 24 Mar 2010 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 21.15 | 21.15 | 20.5 | 20.9 | 20.9 | -0.35 (-1.65%) | 6,172 |
| 22 Mar 2010 | INR | 21 | 22.2 | 20.85 | 21.25 | 21.25 | -0.55 (-2.52%) | 12,154 |
| 19 Mar 2010 | INR | 21 | 22.4 | 21 | 21.8 | 21.8 | +1 (+4.81%) | 8,787 |
| 18 Mar 2010 | INR | 20.55 | 21.4 | 20.55 | 20.8 | 20.8 | -0.2 (-0.95%) | 3,222 |
| 17 Mar 2010 | INR | 21.8 | 21.95 | 20.8 | 21 | 21 | +0.3 (+1.45%) | 6,939 |
| 16 Mar 2010 | INR | 20.9 | 21 | 20.6 | 20.7 | 20.7 | -0.3 (-1.43%) | 4,797 |
| 15 Mar 2010 | INR | 21.85 | 21.85 | 20.8 | 21 | 21 | -0.95 (-4.33%) | 4,513 |
| 12 Mar 2010 | INR | 21.55 | 22.55 | 21.15 | 21.95 | 21.95 | -0.05 (-0.23%) | 7,477 |
| 11 Mar 2010 | INR | 22.5 | 22.5 | 21.55 | 22 | 22 | -0.5 (-2.22%) | 1,382 |
| 10 Mar 2010 | INR | 23.05 | 23.05 | 22.2 | 22.5 | 22.5 | -0.2 (-0.88%) | 7,663 |
| 9 Mar 2010 | INR | 23 | 23.35 | 22.4 | 22.7 | 22.7 | -0.8 (-3.40%) | 4,184 |
| 8 Mar 2010 | INR | 23 | 23.65 | 23 | 23.5 | 23.5 | +0.6 (+2.62%) | 5,151 |
| 5 Mar 2010 | INR | 22 | 23.8 | 21.6 | 22.9 | 22.9 | +0.5 (+2.23%) | 5,241 |
| 4 Mar 2010 | INR | 22 | 22.7 | 22 | 22.4 | 22.4 | -0.25 (-1.10%) | 2,277 |
| 3 Mar 2010 | INR | 22.25 | 22.75 | 22.25 | 22.65 | 22.65 | +0.75 (+3.42%) | 4,992 |
| 2 Mar 2010 | INR | 21.6 | 22.4 | 21.3 | 21.9 | 21.9 | +0.6 (+2.82%) | 8,373 |
| 26 Feb 2010 | INR | 22.6 | 22.65 | 21.15 | 21.3 | 21.3 | -0.2 (-0.93%) | 6,785 |
| 25 Feb 2010 | INR | 21.4 | 21.55 | 20.7 | 21.5 | 21.5 | +0.6 (+2.87%) | 2,818 |
| 24 Feb 2010 | INR | 20.5 | 21.45 | 20.5 | 20.9 | 20.9 | -0.25 (-1.18%) | 5,412 |
| 23 Feb 2010 | INR | 21.9 | 21.9 | 21.05 | 21.15 | 21.15 | -0.8 (-3.64%) | 2,751 |
| 22 Feb 2010 | INR | 22.55 | 22.85 | 21.6 | 21.95 | 21.95 | -0.55 (-2.44%) | 1,867 |
| 19 Feb 2010 | INR | 22.25 | 22.95 | 22.05 | 22.5 | 22.5 | -0.3 (-1.32%) | 2,505 |
| 18 Feb 2010 | INR | 23 | 23 | 22.6 | 22.8 | 22.8 | +0.2 (+0.88%) | 4,609 |
| 17 Feb 2010 | INR | 23.1 | 23.3 | 22.6 | 22.6 | 22.6 | -0.4 (-1.74%) | 3,670 |
| 16 Feb 2010 | INR | 23.05 | 23.25 | 22.5 | 23 | 23 | -0.1 (-0.43%) | 3,037 |
| 15 Feb 2010 | INR | 23 | 23.75 | 22.65 | 23.1 | 23.1 | +0.25 (+1.09%) | 2,048 |
