| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2009 | INR | 24.85 | 25.05 | 23 | 23.2 | 23.2 | -1.65 (-6.64%) | 61,454 |
| 30 Dec 2009 | INR | 22.8 | 25.5 | 22.8 | 24.85 | 24.85 | +3.2 (+14.78%) | 252,949 |
| 29 Dec 2009 | INR | 21.1 | 22.4 | 20.7 | 21.65 | 21.65 | +0.8 (+3.84%) | 95,653 |
| 24 Dec 2009 | INR | 20.45 | 21.5 | 20.45 | 20.85 | 20.85 | +0.15 (+0.72%) | 39,588 |
| 23 Dec 2009 | INR | 21.15 | 21.75 | 20.5 | 20.7 | 20.7 | -0.55 (-2.59%) | 15,842 |
| 22 Dec 2009 | INR | 22.45 | 22.45 | 21.25 | 21.25 | 21.25 | -0.2 (-0.93%) | 16,884 |
| 21 Dec 2009 | INR | 23.45 | 23.5 | 21.25 | 21.45 | 21.45 | -1.7 (-7.34%) | 45,312 |
| 18 Dec 2009 | INR | 21.25 | 24.65 | 21.25 | 23.15 | 23.15 | +2 (+9.46%) | 322,540 |
| 17 Dec 2009 | INR | 18.5 | 21.7 | 18.4 | 21.15 | 21.15 | +2.65 (+14.32%) | 119,608 |
| 16 Dec 2009 | INR | 18.9 | 18.9 | 18.3 | 18.5 | 18.5 | -0.15 (-0.80%) | 1,142 |
| 15 Dec 2009 | INR | 18.25 | 18.8 | 18.15 | 18.65 | 18.65 | -0.3 (-1.58%) | 10,636 |
| 14 Dec 2009 | INR | 19.05 | 19.05 | 18.55 | 18.95 | 18.95 | +0.05 (+0.26%) | 1,007 |
| 11 Dec 2009 | INR | 19.75 | 19.8 | 18.5 | 18.9 | 18.9 | -1,262.328 (-98.52%) | 5,536 |
| 10 Dec 2009 | USD | 19 | 19.4 | 18.9 | 19.1 | 19.1 | +18.698 (+4653.08%) | 10,696 |
| 9 Dec 2009 | INR | 18.5 | 18.85 | 18.35 | 18.7 | 18.7 | -1,232.342 (-98.51%) | 2,414 |
| 8 Dec 2009 | USD | 18.8 | 19 | 18.05 | 18.65 | 18.65 | +18.25 (+4566.05%) | 9,024 |
| 7 Dec 2009 | INR | 18.4 | 19.05 | 18.4 | 18.6 | 18.6 | +0.2 (+1.09%) | 5,565 |
| 4 Dec 2009 | INR | 18.6 | 18.95 | 18.1 | 18.4 | 18.4 | -1,232.642 (-98.53%) | 6,137 |
| 3 Dec 2009 | USD | 19.6 | 19.6 | 18.5 | 18.65 | 18.65 | +18.236 (+4408.50%) | 7,882 |
| 2 Dec 2009 | INR | 19.5 | 19.5 | 19.15 | 19.25 | 19.25 | -0.2 (-1.03%) | 2,205 |
| 1 Dec 2009 | INR | 19.3 | 20.4 | 19.05 | 19.45 | 19.45 | -0.05 (-0.26%) | 24,783 |
| 30 Nov 2009 | INR | 18.3 | 19.9 | 18.3 | 19.5 | 19.5 | +1.35 (+7.44%) | 14,393 |
| 27 Nov 2009 | INR | 18.45 | 18.85 | 17.85 | 18.15 | 18.15 | -0.6 (-3.20%) | 13,729 |
| 26 Nov 2009 | INR | 21.9 | 21.9 | 18.6 | 18.75 | 18.75 | -1.75 (-8.54%) | 94,372 |
| 25 Nov 2009 | INR | 17.9 | 20.5 | 17.65 | 20.5 | 20.5 | +3.4 (+19.88%) | 239,987 |
| 24 Nov 2009 | INR | 17.05 | 17.15 | 17.05 | 17.1 | 17.1 | +0.1 (+0.59%) | 260 |
| 23 Nov 2009 | INR | 17.25 | 17.5 | 17 | 17 | 17 | +0.25 (+1.49%) | 3,507 |
| 20 Nov 2009 | INR | 17.1 | 17.55 | 16.65 | 16.75 | 16.75 | -0.4 (-2.33%) | 3,810 |
| 19 Nov 2009 | INR | 17.75 | 17.85 | 17.1 | 17.15 | 17.15 | -0.15 (-0.87%) | 1,736 |
| 18 Nov 2009 | INR | 17.65 | 17.7 | 17.3 | 17.3 | 17.3 | -0.25 (-1.42%) | 6,096 |
