| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 66.75 | 67.65 | 64.35 | 65.55 | 65.55 | -1.85 (-2.74%) | 16,085 |
| 8 Dec 2022 | INR | 70.95 | 70.95 | 65.5 | 67.4 | 67.4 | -1.15 (-1.68%) | 17,268 |
| 7 Dec 2022 | INR | 68.55 | 69.4 | 66.6 | 68.55 | 68.55 | +2.4 (+3.63%) | 54,801 |
| 6 Dec 2022 | INR | 64.65 | 66.15 | 61.1 | 66.15 | 66.15 | +3.15 (+5.00%) | 91,219 |
| 5 Dec 2022 | INR | 64.05 | 65 | 62.95 | 63 | 63 | -3.25 (-4.91%) | 195,523 |
| 2 Dec 2022 | INR | 66.25 | 69.35 | 66.25 | 66.25 | 66.25 | -3.45 (-4.95%) | 343,800 |
| 1 Dec 2022 | INR | 69.7 | 71.3 | 69.7 | 69.7 | 69.7 | -3.65 (-4.98%) | 93,958 |
| 30 Nov 2022 | INR | 73.35 | 74.45 | 73.35 | 73.35 | 73.35 | -3.85 (-4.99%) | 95,012 |
| 29 Nov 2022 | INR | 79.6 | 80 | 75.65 | 77.2 | 77.2 | -2.2 (-2.77%) | 19,463 |
| 28 Nov 2022 | INR | 76.55 | 80.7 | 76.55 | 79.4 | 79.4 | +2.05 (+2.65%) | 10,138 |
| 25 Nov 2022 | INR | 73.3 | 77.35 | 73.3 | 77.35 | 77.35 | +3.65 (+4.95%) | 29,031 |
| 24 Nov 2022 | INR | 76.65 | 76.65 | 73.3 | 73.7 | 73.7 | -2.1 (-2.77%) | 15,899 |
| 23 Nov 2022 | INR | 74.95 | 78 | 74.7 | 75.8 | 75.8 | -0.4 (-0.52%) | 33,897 |
| 22 Nov 2022 | INR | 76 | 78.25 | 75.4 | 76.2 | 76.2 | -1.35 (-1.74%) | 9,046 |
| 21 Nov 2022 | INR | 78.7 | 78.7 | 72.6 | 77.55 | 77.55 | +2.4 (+3.19%) | 16,393 |
| 18 Nov 2022 | INR | 72.65 | 76.5 | 72 | 75.15 | 75.15 | +2.25 (+3.09%) | 5,234 |
| 17 Nov 2022 | INR | 75.55 | 76.6 | 72.2 | 72.9 | 72.9 | -2.7 (-3.57%) | 12,458 |
| 16 Nov 2022 | INR | 77 | 77.75 | 74.25 | 75.6 | 75.6 | -2.05 (-2.64%) | 9,231 |
| 15 Nov 2022 | INR | 78.85 | 78.85 | 76.45 | 77.65 | 77.65 | +2.55 (+3.40%) | 32,963 |
| 14 Nov 2022 | INR | 70.4 | 75.1 | 68.55 | 75.1 | 75.1 | +3.55 (+4.96%) | 35,246 |
| 11 Nov 2022 | INR | 76.95 | 78.9 | 71.55 | 71.55 | 71.55 | -3.75 (-4.98%) | 115,146 |
| 10 Nov 2022 | INR | 82.35 | 82.35 | 74.55 | 75.3 | 75.3 | -3.15 (-4.02%) | 142,597 |
| 9 Nov 2022 | INR | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | +3.7 (+4.95%) | 8,683 |
| 7 Nov 2022 | INR | 74.65 | 74.75 | 73.95 | 74.75 | 74.75 | +3.55 (+4.99%) | 38,586 |
| 4 Nov 2022 | INR | 68 | 71.2 | 68 | 71.2 | 71.2 | +3.35 (+4.94%) | 26,900 |
| 3 Nov 2022 | INR | 65.8 | 69 | 65.8 | 67.85 | 67.85 | +1.55 (+2.34%) | 35,302 |
| 2 Nov 2022 | INR | 68 | 68.4 | 65.95 | 66.3 | 66.3 | -1.3 (-1.92%) | 22,738 |
| 1 Nov 2022 | INR | 67.65 | 68.75 | 67.4 | 67.6 | 67.6 | -0.4 (-0.59%) | 10,807 |
| 31 Oct 2022 | INR | 70.1 | 70.5 | 67.5 | 68 | 68 | -1.55 (-2.23%) | 35,825 |
| 28 Oct 2022 | INR | 67.3 | 70.4 | 67.3 | 69.55 | 69.55 | +0.3 (+0.43%) | 43,307 |
