| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | INR | 18.7 | 19.3 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 800 |
| 17 Aug 2009 | INR | 18.5 | 19.5 | 18.5 | 18.7 | 18.7 | -0.7 (-3.61%) | 1,420 |
| 14 Aug 2009 | INR | 19.4 | 19.4 | 18.5 | 19.4 | 19.4 | +0.45 (+2.37%) | 2,535 |
| 13 Aug 2009 | INR | 18.15 | 18.95 | 18.15 | 18.95 | 18.95 | -0.05 (-0.26%) | 2,170 |
| 12 Aug 2009 | INR | 18.25 | 19 | 18.2 | 19 | 19 | +0.6 (+3.26%) | 2,409 |
| 11 Aug 2009 | INR | 18.2 | 18.75 | 18.2 | 18.4 | 18.4 | -0.1 (-0.54%) | 51,306 |
| 10 Aug 2009 | INR | 19 | 19.15 | 18.5 | 18.5 | 18.5 | -0.4 (-2.12%) | 750 |
| 7 Aug 2009 | INR | 18.3 | 18.9 | 18.2 | 18.9 | 18.9 | 0.0 (0.0%) | 3,582 |
| 6 Aug 2009 | INR | 18.7 | 19.3 | 18.7 | 18.9 | 18.9 | 0.0 (0.0%) | 2,610 |
| 5 Aug 2009 | INR | 18.6 | 19.8 | 18.6 | 18.9 | 18.9 | -0.6 (-3.08%) | 460 |
| 4 Aug 2009 | INR | 18.8 | 19.8 | 18.6 | 19.5 | 19.5 | +0.05 (+0.26%) | 5,890 |
| 3 Aug 2009 | INR | 18.7 | 19.5 | 18.4 | 19.45 | 19.45 | +0.75 (+4.01%) | 14,394 |
| 31 Jul 2009 | INR | 18.8 | 18.8 | 18 | 18.7 | 18.7 | +0.5 (+2.75%) | 2,612 |
| 30 Jul 2009 | INR | 18.5 | 18.75 | 18.2 | 18.2 | 18.2 | -0.6 (-3.19%) | 711 |
| 29 Jul 2009 | INR | 18.5 | 18.85 | 18.1 | 18.8 | 18.8 | +0.3 (+1.62%) | 1,377 |
| 28 Jul 2009 | INR | 18.1 | 19 | 18.1 | 18.5 | 18.5 | -0.4 (-2.12%) | 934 |
| 27 Jul 2009 | INR | 19.1 | 19.1 | 18.4 | 18.9 | 18.9 | +0.6 (+3.28%) | 1,261 |
| 24 Jul 2009 | INR | 17.25 | 18.35 | 17.25 | 18.3 | 18.3 | +0.3 (+1.67%) | 2,829 |
| 23 Jul 2009 | INR | 17.1 | 18 | 17.05 | 18 | 18 | +0.6 (+3.45%) | 2,210 |
| 22 Jul 2009 | INR | 17.35 | 18 | 17.35 | 17.4 | 17.4 | +0.05 (+0.29%) | 1,015 |
| 21 Jul 2009 | INR | 18 | 18 | 17.35 | 17.35 | 17.35 | -1 (-5.45%) | 854 |
| 20 Jul 2009 | INR | 17.75 | 18.35 | 17.4 | 18.35 | 18.35 | +0.75 (+4.26%) | 2,336 |
| 17 Jul 2009 | INR | 17 | 18.2 | 17 | 17.6 | 17.6 | +0.55 (+3.23%) | 3,386 |
| 16 Jul 2009 | INR | 17.75 | 17.95 | 17 | 17.05 | 17.05 | -0.2 (-1.16%) | 1,459 |
| 15 Jul 2009 | INR | 16.4 | 17.5 | 16.4 | 17.25 | 17.25 | +0.15 (+0.88%) | 2,144 |
| 14 Jul 2009 | INR | 16.7 | 17.15 | 16.2 | 17.1 | 17.1 | +0.45 (+2.70%) | 1,795 |
| 13 Jul 2009 | INR | 16.8 | 17.9 | 16.65 | 16.65 | 16.65 | -0.7 (-4.03%) | 3,182 |
| 10 Jul 2009 | INR | 18.35 | 18.35 | 17.35 | 17.35 | 17.35 | -0.4 (-2.25%) | 835 |
| 9 Jul 2009 | INR | 18 | 18 | 17.45 | 17.75 | 17.75 | -1.05 (-5.59%) | 2,273 |
| 8 Jul 2009 | INR | 18.2 | 19.1 | 18.1 | 18.8 | 18.8 | -0.2 (-1.05%) | 1,059 |
