| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2009 | INR | 14 | 14.35 | 13.65 | 14.1 | 14.1 | -0.32 (-2.22%) | 570 |
| 2 Apr 2009 | INR | 13.5 | 14.55 | 13.5 | 14.42 | 14.42 | -0.05 (-0.35%) | 3,696 |
| 1 Apr 2009 | INR | 13.8 | 14.48 | 13.8 | 14.47 | 14.47 | +0.6 (+4.33%) | 350 |
| 31 Mar 2009 | INR | 14 | 14.85 | 13.8 | 13.87 | 13.87 | -0.53 (-3.68%) | 2,433 |
| 30 Mar 2009 | INR | 13.5 | 15.5 | 13.41 | 14.4 | 14.4 | +0.51 (+3.67%) | 5,447 |
| 27 Mar 2009 | INR | 12.45 | 13.89 | 12.45 | 13.89 | 13.89 | +1.38 (+11.03%) | 9,604 |
| 26 Mar 2009 | INR | 12.83 | 12.83 | 12.5 | 12.51 | 12.51 | +0.01 (+0.08%) | 5,817 |
| 25 Mar 2009 | INR | 12.5 | 13 | 12.45 | 12.5 | 12.5 | -0.01 (-0.08%) | 3,577 |
| 24 Mar 2009 | INR | 12.7 | 13 | 12.5 | 12.51 | 12.51 | -0.01 (-0.08%) | 3,859 |
| 23 Mar 2009 | INR | 12.5 | 13 | 12.35 | 12.52 | 12.52 | +0.2 (+1.62%) | 2,119 |
| 20 Mar 2009 | INR | 13 | 13 | 12.32 | 12.32 | 12.32 | -0.38 (-2.99%) | 867 |
| 19 Mar 2009 | INR | 13 | 13.15 | 12.21 | 12.7 | 12.7 | -0.1 (-0.78%) | 1,537 |
| 18 Mar 2009 | INR | 13 | 13.4 | 12.72 | 12.8 | 12.8 | -0.3 (-2.29%) | 4,370 |
| 17 Mar 2009 | INR | 12.1 | 14 | 12.05 | 13.1 | 13.1 | +0.19 (+1.47%) | 3,119 |
| 16 Mar 2009 | INR | 12.5 | 13.25 | 12.5 | 12.91 | 12.91 | +0.12 (+0.94%) | 4,923 |
| 13 Mar 2009 | INR | 12.5 | 13.05 | 12.3 | 12.79 | 12.79 | +0.29 (+2.32%) | 2,574 |
| 12 Mar 2009 | INR | 12.5 | 12.89 | 12.2 | 12.5 | 12.5 | -0.58 (-4.43%) | 1,580 |
| 9 Mar 2009 | INR | 12.02 | 13.13 | 12.01 | 13.08 | 13.08 | +0.48 (+3.81%) | 1,319 |
| 6 Mar 2009 | INR | 12.1 | 12.6 | 11.8 | 12.6 | 12.6 | +0.1 (+0.80%) | 3,712 |
| 5 Mar 2009 | INR | 12.5 | 12.5 | 12.11 | 12.5 | 12.5 | -0.2 (-1.57%) | 3,299 |
| 4 Mar 2009 | INR | 12.41 | 13.27 | 12.11 | 12.7 | 12.7 | 0.0 (0.0%) | 2,466 |
| 3 Mar 2009 | INR | 11.11 | 13.2 | 11.11 | 12.7 | 12.7 | +0.17 (+1.36%) | 1,180 |
| 2 Mar 2009 | INR | 12.52 | 12.53 | 12.52 | 12.53 | 12.53 | -0.08 (-0.63%) | 1,055 |
| 27 Feb 2009 | INR | 12.6 | 13.2 | 12.4 | 12.61 | 12.61 | -0.64 (-4.83%) | 588 |
| 26 Feb 2009 | INR | 13.81 | 13.81 | 13 | 13.25 | 13.25 | -0.37 (-2.72%) | 255 |
| 25 Feb 2009 | INR | 12.4 | 13.9 | 12.4 | 13.62 | 13.62 | +0.95 (+7.50%) | 3,561 |
| 24 Feb 2009 | INR | 12.5 | 12.68 | 12.5 | 12.67 | 12.67 | -0.33 (-2.54%) | 1,131 |
| 20 Feb 2009 | INR | 13 | 13.2 | 12 | 13 | 13 | -0.11 (-0.84%) | 6,035 |
| 19 Feb 2009 | INR | 13.41 | 13.45 | 13.01 | 13.11 | 13.11 | -0.39 (-2.89%) | 1,097 |
| 18 Feb 2009 | INR | 13.9 | 13.9 | 13.02 | 13.5 | 13.5 | +0.34 (+2.58%) | 895 |
