| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | INR | 13 | 13.6 | 13 | 13.16 | 13.16 | -0.14 (-1.05%) | 2,759 |
| 16 Feb 2009 | INR | 13.4 | 13.8 | 13.2 | 13.3 | 13.3 | -0.35 (-2.56%) | 2,101 |
| 13 Feb 2009 | INR | 13.45 | 14.13 | 13.45 | 13.65 | 13.65 | +0.15 (+1.11%) | 237 |
| 12 Feb 2009 | INR | 13.6 | 13.6 | 13.42 | 13.5 | 13.5 | -0.45 (-3.23%) | 981 |
| 11 Feb 2009 | INR | 13.12 | 14.17 | 13.12 | 13.95 | 13.95 | +0.28 (+2.05%) | 737 |
| 10 Feb 2009 | INR | 13.5 | 14 | 13.5 | 13.67 | 13.67 | +0.08 (+0.59%) | 3,552 |
| 9 Feb 2009 | INR | 13.11 | 13.59 | 13.11 | 13.59 | 13.59 | +0.25 (+1.87%) | 2,271 |
| 6 Feb 2009 | INR | 13.34 | 13.34 | 12.95 | 13.34 | 13.34 | +0.53 (+4.14%) | 1,661 |
| 5 Feb 2009 | INR | 13.45 | 13.5 | 12.7 | 12.81 | 12.81 | -0.09 (-0.70%) | 2,654 |
| 4 Feb 2009 | INR | 12.7 | 13 | 12.7 | 12.9 | 12.9 | -0.33 (-2.49%) | 675 |
| 3 Feb 2009 | INR | 12.75 | 13.4 | 12.55 | 13.23 | 13.23 | +0.23 (+1.77%) | 1,988 |
| 2 Feb 2009 | INR | 12.55 | 13.05 | 12.5 | 13 | 13 | -0.6 (-4.41%) | 4,425 |
| 30 Jan 2009 | INR | 13.5 | 13.6 | 13.1 | 13.6 | 13.6 | +0.2 (+1.49%) | 1,423 |
| 29 Jan 2009 | INR | 12.85 | 13.65 | 12.8 | 13.4 | 13.4 | +0.15 (+1.13%) | 2,868 |
| 28 Jan 2009 | INR | 12.9 | 13.6 | 12.9 | 13.25 | 13.25 | +0.45 (+3.52%) | 432 |
| 27 Jan 2009 | INR | 12.6 | 13.6 | 12.6 | 12.8 | 12.8 | 0.0 (0.0%) | 844 |
| 23 Jan 2009 | INR | 13.25 | 13.5 | 12.75 | 12.8 | 12.8 | -0.7 (-5.19%) | 3,662 |
| 22 Jan 2009 | INR | 13.4 | 13.5 | 13.35 | 13.5 | 13.5 | 0.0 (0.0%) | 400 |
| 21 Jan 2009 | INR | 13.95 | 14.35 | 13.5 | 13.5 | 13.5 | -0.35 (-2.53%) | 2,653 |
| 20 Jan 2009 | INR | 14 | 14 | 13 | 13.85 | 13.85 | -0.45 (-3.15%) | 2,225 |
| 19 Jan 2009 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.15 (-1.04%) | 500 |
| 16 Jan 2009 | INR | 12.8 | 14.45 | 12.8 | 14.45 | 14.45 | +0.65 (+4.71%) | 1,886 |
| 15 Jan 2009 | INR | 13.05 | 14.1 | 13 | 13.8 | 13.8 | +0.2 (+1.47%) | 1,465 |
| 14 Jan 2009 | INR | 14.4 | 14.4 | 13.35 | 13.6 | 13.6 | -0.4 (-2.86%) | 7,102 |
| 13 Jan 2009 | INR | 14 | 14.2 | 13.8 | 14 | 14 | -0.4 (-2.78%) | 2,592 |
| 12 Jan 2009 | INR | 13.9 | 14.45 | 13.9 | 14.4 | 14.4 | +0.2 (+1.41%) | 3,060 |
| 9 Jan 2009 | INR | 15.7 | 15.7 | 14 | 14.2 | 14.2 | -0.8 (-5.33%) | 2,319 |
| 7 Jan 2009 | INR | 16.9 | 16.9 | 14.5 | 15 | 15 | -0.85 (-5.36%) | 5,838 |
| 6 Jan 2009 | INR | 17 | 17 | 15.75 | 15.85 | 15.85 | -0.1 (-0.63%) | 1,350 |
| 5 Jan 2009 | INR | 16.75 | 16.75 | 15.95 | 15.95 | 15.95 | -0.15 (-0.93%) | 1,877 |
