| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2009 | INR | 16.4 | 16.5 | 15.5 | 16.1 | 16.1 | +0.5 (+3.21%) | 3,580 |
| 1 Jan 2009 | INR | 15.5 | 15.8 | 14.75 | 15.6 | 15.6 | +0.5 (+3.31%) | 5,921 |
| 31 Dec 2008 | INR | 15.74 | 15.74 | 14.85 | 15.1 | 15.1 | +0.1 (+0.67%) | 2,481 |
| 30 Dec 2008 | INR | 14.85 | 15.45 | 14.85 | 15 | 15 | -0.05 (-0.33%) | 1,656 |
| 29 Dec 2008 | INR | 14.6 | 15.4 | 14.6 | 15.05 | 15.05 | -0.7 (-4.44%) | 1,640 |
| 26 Dec 2008 | INR | 16 | 16 | 15 | 15.75 | 15.75 | +0.54 (+3.55%) | 2,004 |
| 24 Dec 2008 | INR | 15.3 | 15.53 | 14.9 | 15.21 | 15.21 | -0.29 (-1.87%) | 4,191 |
| 23 Dec 2008 | INR | 15.9 | 16 | 15.35 | 15.5 | 15.5 | +0.01 (+0.06%) | 4,865 |
| 22 Dec 2008 | INR | 15.25 | 15.9 | 15.25 | 15.49 | 15.49 | -0.11 (-0.71%) | 1,625 |
| 19 Dec 2008 | INR | 14.4 | 16 | 14.4 | 15.6 | 15.6 | +0.6 (+4%) | 5,064 |
| 18 Dec 2008 | INR | 14 | 15.15 | 14 | 15 | 15 | 0.0 (0.0%) | 4,862 |
| 17 Dec 2008 | INR | 15.4 | 15.4 | 14.75 | 15 | 15 | -0.31 (-2.02%) | 1,277 |
| 16 Dec 2008 | INR | 15.85 | 15.85 | 14.74 | 15.31 | 15.31 | -0.01 (-0.07%) | 2,949 |
| 15 Dec 2008 | INR | 15.85 | 15.85 | 15 | 15.32 | 15.32 | +0.75 (+5.15%) | 3,994 |
| 12 Dec 2008 | INR | 14.45 | 15 | 13.75 | 14.57 | 14.57 | +0.25 (+1.75%) | 3,990 |
| 11 Dec 2008 | INR | 14.3 | 14.45 | 13.5 | 14.32 | 14.32 | +0.82 (+6.07%) | 2,497 |
| 10 Dec 2008 | INR | 14.5 | 14.5 | 13.1 | 13.5 | 13.5 | -0.15 (-1.10%) | 10,868 |
| 8 Dec 2008 | INR | 13.8 | 13.8 | 12.5 | 13.65 | 13.65 | +0.25 (+1.87%) | 546 |
| 5 Dec 2008 | INR | 14 | 14 | 13.4 | 13.4 | 13.4 | -0.06 (-0.45%) | 5,454 |
| 4 Dec 2008 | INR | 12.6 | 13.46 | 12.6 | 13.46 | 13.46 | +0.08 (+0.60%) | 2,550 |
| 3 Dec 2008 | INR | 12.25 | 13.38 | 12.25 | 13.38 | 13.38 | +0.88 (+7.04%) | 5,115 |
| 2 Dec 2008 | INR | 13 | 13 | 12.35 | 12.5 | 12.5 | -0.2 (-1.57%) | 4 |
| 1 Dec 2008 | INR | 13 | 13 | 12.7 | 12.7 | 12.7 | -0.1 (-0.78%) | 1,720 |
| 28 Nov 2008 | INR | 13 | 13 | 11.05 | 12.8 | 12.8 | -0.2 (-1.54%) | 3,943 |
| 26 Nov 2008 | INR | 13.5 | 13.5 | 12.3 | 13 | 13 | -0.35 (-2.62%) | 1,611 |
| 25 Nov 2008 | INR | 13 | 13.35 | 12.7 | 13.35 | 13.35 | +0.65 (+5.12%) | 1,272 |
| 24 Nov 2008 | INR | 13 | 13.75 | 12.15 | 12.7 | 12.7 | -0.2 (-1.55%) | 5,729 |
| 21 Nov 2008 | INR | 12.2 | 13.2 | 12.2 | 12.9 | 12.9 | -0.1 (-0.77%) | 4,520 |
| 20 Nov 2008 | INR | 12.15 | 13.95 | 12.15 | 13 | 13 | -1.15 (-8.13%) | 4,812 |
| 19 Nov 2008 | INR | 13.6 | 14.15 | 13.2 | 14.15 | 14.15 | +0.65 (+4.81%) | 3,196 |
