| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | INR | 21.5 | 21.7 | 20.85 | 21.45 | 21.45 | +0.05 (+0.23%) | 2,285 |
| 30 Sep 2008 | INR | 21.5 | 21.5 | 20 | 21.4 | 21.4 | +0.15 (+0.71%) | 2,588 |
| 29 Sep 2008 | INR | 22.4 | 23 | 20.5 | 21.25 | 21.25 | -1.75 (-7.61%) | 8,559 |
| 26 Sep 2008 | INR | 24.95 | 24.95 | 22.3 | 23 | 23 | -0.6 (-2.54%) | 5,484 |
| 25 Sep 2008 | INR | 25 | 25 | 22.95 | 23.6 | 23.6 | -1.15 (-4.65%) | 991 |
| 24 Sep 2008 | INR | 26 | 26 | 24.2 | 24.75 | 24.75 | -0.75 (-2.94%) | 2,574 |
| 23 Sep 2008 | INR | 23.3 | 25.5 | 23.3 | 25.5 | 25.5 | +1.25 (+5.15%) | 1,371 |
| 22 Sep 2008 | INR | 25.05 | 25.05 | 24.05 | 24.25 | 24.25 | -0.25 (-1.02%) | 3,000 |
| 19 Sep 2008 | INR | 24.5 | 24.65 | 23 | 24.5 | 24.5 | +1.25 (+5.38%) | 6,952 |
| 18 Sep 2008 | INR | 23 | 23.25 | 21.6 | 23.25 | 23.25 | -0.9 (-3.73%) | 4,845 |
| 17 Sep 2008 | INR | 24.25 | 24.75 | 23.2 | 24.15 | 24.15 | +0.15 (+0.63%) | 3,813 |
| 16 Sep 2008 | INR | 24.5 | 24.8 | 23.35 | 24 | 24 | -1.25 (-4.95%) | 7,703 |
| 15 Sep 2008 | INR | 27 | 27 | 24.05 | 25.25 | 25.25 | -2.45 (-8.84%) | 6,686 |
| 12 Sep 2008 | INR | 29.2 | 29.2 | 27 | 27.7 | 27.7 | -1.5 (-5.14%) | 6,536 |
| 11 Sep 2008 | INR | 29.4 | 29.5 | 28.25 | 29.2 | 29.2 | +0.2 (+0.69%) | 13,726 |
| 10 Sep 2008 | INR | 29 | 29.5 | 28.4 | 29 | 29 | -0.4 (-1.36%) | 8,406 |
| 9 Sep 2008 | INR | 28.5 | 29.4 | 28.1 | 29.4 | 29.4 | +0.8 (+2.80%) | 6,711 |
| 8 Sep 2008 | INR | 28.5 | 28.6 | 27.5 | 28.6 | 28.6 | +0.35 (+1.24%) | 2,461 |
| 5 Sep 2008 | INR | 28.5 | 28.5 | 27.5 | 28.25 | 28.25 | +0.25 (+0.89%) | 5,662 |
| 4 Sep 2008 | INR | 27.25 | 28.5 | 27.25 | 28 | 28 | -0.15 (-0.53%) | 6,186 |
| 2 Sep 2008 | INR | 27.5 | 28.3 | 27.5 | 28.15 | 28.15 | +0.55 (+1.99%) | 6,384 |
| 1 Sep 2008 | INR | 29 | 29 | 27.55 | 27.6 | 27.6 | -0.9 (-3.16%) | 3,024 |
| 29 Aug 2008 | INR | 29.4 | 29.4 | 28.2 | 28.5 | 28.5 | -0.35 (-1.21%) | 12,236 |
| 28 Aug 2008 | INR | 28.75 | 29.5 | 28.5 | 28.85 | 28.85 | +0.5 (+1.76%) | 17,147 |
| 27 Aug 2008 | INR | 28.5 | 28.9 | 27.7 | 28.35 | 28.35 | +0.15 (+0.53%) | 5,103 |
| 26 Aug 2008 | INR | 28 | 28.4 | 27.6 | 28.2 | 28.2 | +0.2 (+0.71%) | 9,256 |
| 25 Aug 2008 | INR | 27.75 | 28.45 | 27.75 | 28 | 28 | -0.1 (-0.36%) | 5,101 |
| 22 Aug 2008 | INR | 28 | 28.5 | 27.7 | 28.1 | 28.1 | +0.15 (+0.54%) | 11,908 |
| 21 Aug 2008 | INR | 27.9 | 29.9 | 27.3 | 27.95 | 27.95 | +0.85 (+3.14%) | 30,332 |
| 20 Aug 2008 | INR | 27.55 | 27.6 | 27 | 27.1 | 27.1 | +0.1 (+0.37%) | 11,498 |
