| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 67.1 | 70.3 | 66.7 | 69.25 | 69.25 | +0.65 (+0.95%) | 36,839 |
| 25 Oct 2022 | INR | 69.75 | 70.1 | 68.25 | 68.6 | 68.6 | -0.95 (-1.37%) | 5,970 |
| 24 Oct 2022 | INR | 69 | 71 | 69 | 69.55 | 69.55 | +1.05 (+1.53%) | 7,109 |
| 21 Oct 2022 | INR | 71.9 | 71.9 | 68 | 68.5 | 68.5 | -0.2 (-0.29%) | 19,665 |
| 20 Oct 2022 | INR | 65 | 68.7 | 64 | 68.7 | 68.7 | -0.95 (-1.36%) | 54,070 |
| 19 Oct 2022 | INR | 70.9 | 72.05 | 69.65 | 69.65 | 69.65 | -3.65 (-4.98%) | 63,959 |
| 18 Oct 2022 | INR | 75.5 | 76 | 73.3 | 73.3 | 73.3 | -3.85 (-4.99%) | 110,766 |
| 17 Oct 2022 | INR | 81.95 | 81.95 | 76.85 | 77.15 | 77.15 | -2.7 (-3.38%) | 48,251 |
| 14 Oct 2022 | INR | 82.4 | 82.4 | 76.2 | 79.85 | 79.85 | +1.15 (+1.46%) | 53,038 |
| 13 Oct 2022 | INR | 81.95 | 81.95 | 78 | 78.7 | 78.7 | -0.85 (-1.07%) | 44,457 |
| 12 Oct 2022 | INR | 76.7 | 80.15 | 76.5 | 79.55 | 79.55 | +2.85 (+3.72%) | 28,518 |
| 11 Oct 2022 | INR | 79.45 | 79.9 | 75.65 | 76.7 | 76.7 | -2.7 (-3.40%) | 55,193 |
| 10 Oct 2022 | INR | 83.55 | 83.55 | 79.4 | 79.4 | 79.4 | -4.15 (-4.97%) | 57,637 |
| 7 Oct 2022 | INR | 83 | 85.55 | 80.9 | 83.55 | 83.55 | +1.25 (+1.52%) | 96,943 |
| 6 Oct 2022 | INR | 77.9 | 83 | 77.9 | 82.3 | 82.3 | +2.8 (+3.52%) | 53,992 |
| 4 Oct 2022 | INR | 76 | 79.5 | 73.05 | 79.5 | 79.5 | +3.75 (+4.95%) | 129,174 |
| 3 Oct 2022 | INR | 74.6 | 75.85 | 73.85 | 75.75 | 75.75 | +3.5 (+4.84%) | 39,554 |
| 30 Sep 2022 | INR | 68.9 | 72.25 | 68.45 | 72.25 | 72.25 | +3.4 (+4.94%) | 73,140 |
| 29 Sep 2022 | INR | 71 | 74 | 68.85 | 68.85 | 68.85 | -3.6 (-4.97%) | 62,069 |
| 28 Sep 2022 | INR | 72.6 | 75.6 | 72.45 | 72.45 | 72.45 | -3.8 (-4.98%) | 59,660 |
| 27 Sep 2022 | INR | 80.45 | 83 | 76.25 | 76.25 | 76.25 | -4 (-4.98%) | 41,820 |
| 26 Sep 2022 | INR | 82.25 | 83.1 | 78.65 | 80.25 | 80.25 | -2.5 (-3.02%) | 90,456 |
| 23 Sep 2022 | INR | 79.3 | 83.2 | 76.95 | 82.75 | 82.75 | +2.55 (+3.18%) | 112,051 |
| 22 Sep 2022 | INR | 74 | 80.2 | 73.35 | 80.2 | 80.2 | +3.8 (+4.97%) | 68,091 |
| 21 Sep 2022 | INR | 83.7 | 83.75 | 76.2 | 76.4 | 76.4 | -3.8 (-4.74%) | 251,054 |
| 20 Sep 2022 | INR | 79.8 | 81.2 | 77.3 | 80.2 | 80.2 | +2.85 (+3.68%) | 112,102 |
| 19 Sep 2022 | INR | 70.3 | 77.35 | 70.2 | 77.35 | 77.35 | +3.65 (+4.95%) | 57,486 |
| 16 Sep 2022 | INR | 79.3 | 79.3 | 73.7 | 73.7 | 73.7 | -3.85 (-4.96%) | 69,058 |
| 15 Sep 2022 | INR | 78 | 78.5 | 72.3 | 77.55 | 77.55 | +1.75 (+2.31%) | 128,084 |
| 14 Sep 2022 | INR | 73.9 | 75.8 | 73.4 | 75.8 | 75.8 | +3.6 (+4.99%) | 58,561 |
