| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2008 | INR | 20 | 20.5 | 19.65 | 20.15 | 20.15 | +0.65 (+3.33%) | 14,522 |
| 4 Jul 2008 | INR | 19.7 | 19.9 | 19.05 | 19.5 | 19.5 | +0.35 (+1.83%) | 5,230 |
| 3 Jul 2008 | INR | 19 | 19.3 | 18.8 | 19.15 | 19.15 | -0.25 (-1.29%) | 10,705 |
| 2 Jul 2008 | INR | 19.05 | 19.75 | 18.5 | 19.4 | 19.4 | -0.25 (-1.27%) | 11,593 |
| 1 Jul 2008 | INR | 20.7 | 21.25 | 19.35 | 19.65 | 19.65 | -0.7 (-3.44%) | 24,711 |
| 30 Jun 2008 | INR | 21.2 | 21.7 | 20.2 | 20.35 | 20.35 | -0.8 (-3.78%) | 12,302 |
| 27 Jun 2008 | INR | 21.5 | 22 | 20.85 | 21.15 | 21.15 | -0.35 (-1.63%) | 18,188 |
| 26 Jun 2008 | INR | 21.8 | 22.45 | 21.25 | 21.5 | 21.5 | -0.05 (-0.23%) | 20,052 |
| 25 Jun 2008 | INR | 20.4 | 21.6 | 20.35 | 21.55 | 21.55 | +0.3 (+1.41%) | 12,212 |
| 24 Jun 2008 | INR | 22 | 22 | 21.15 | 21.25 | 21.25 | -1 (-4.49%) | 7,633 |
| 23 Jun 2008 | INR | 22.9 | 23 | 22.25 | 22.25 | 22.25 | -1.05 (-4.51%) | 20,865 |
| 20 Jun 2008 | INR | 23.75 | 24 | 23.3 | 23.3 | 23.3 | -0.6 (-2.51%) | 8,359 |
| 19 Jun 2008 | INR | 23.05 | 24.95 | 23.05 | 23.9 | 23.9 | +0.15 (+0.63%) | 9,698 |
| 18 Jun 2008 | INR | 23.85 | 24.95 | 23.75 | 23.75 | 23.75 | -0.1 (-0.42%) | 32,291 |
| 17 Jun 2008 | INR | 24 | 24.45 | 23.75 | 23.85 | 23.85 | -0.15 (-0.63%) | 13,960 |
| 16 Jun 2008 | INR | 24.8 | 25.7 | 24 | 24 | 24 | -0.7 (-2.83%) | 20,824 |
| 13 Jun 2008 | INR | 24.95 | 25.4 | 24.1 | 24.7 | 24.7 | +0.5 (+2.07%) | 26,483 |
| 12 Jun 2008 | INR | 24.15 | 24.4 | 23.6 | 24.2 | 24.2 | +0.35 (+1.47%) | 7,131 |
| 11 Jun 2008 | INR | 24.5 | 25.4 | 23.8 | 23.85 | 23.85 | -1.15 (-4.60%) | 16,624 |
| 10 Jun 2008 | INR | 23.65 | 25.4 | 23.6 | 25 | 25 | +0.75 (+3.09%) | 5,129 |
| 9 Jun 2008 | INR | 24.15 | 24.55 | 23.8 | 24.25 | 24.25 | -0.8 (-3.19%) | 9,968 |
| 6 Jun 2008 | INR | 25.2 | 25.85 | 24.65 | 25.05 | 25.05 | -0.95 (-3.65%) | 15,440 |
| 5 Jun 2008 | INR | 24.4 | 26.15 | 24.4 | 26 | 26 | +0.9 (+3.59%) | 19,300 |
| 4 Jun 2008 | INR | 25 | 25.5 | 24.85 | 25.1 | 25.1 | 0.0 (0.0%) | 6,364 |
| 3 Jun 2008 | INR | 25.3 | 25.3 | 24.15 | 25.1 | 25.1 | -0.2 (-0.79%) | 21,710 |
| 2 Jun 2008 | INR | 26.4 | 27 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 23,015 |
| 30 May 2008 | INR | 27.6 | 27.6 | 26.35 | 26.6 | 26.6 | -1 (-3.62%) | 16,108 |
| 29 May 2008 | INR | 28.5 | 29.2 | 27.3 | 27.6 | 27.6 | -0.8 (-2.82%) | 26,689 |
| 28 May 2008 | INR | 28.25 | 28.75 | 27.6 | 28.4 | 28.4 | -1.75 (-5.80%) | 26,014 |
| 26 May 2008 | INR | 31.4 | 32.5 | 29.55 | 30.15 | 30.15 | -2.15 (-6.66%) | 53,597 |
