| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | INR | 35.5 | 35.5 | 32.1 | 32.3 | 32.3 | -3.3 (-9.27%) | 73,277 |
| 22 May 2008 | INR | 39.45 | 39.45 | 35.6 | 35.6 | 35.6 | -3.95 (-9.99%) | 178,497 |
| 21 May 2008 | INR | 34.8 | 39.65 | 33.6 | 39.55 | 39.55 | +6.5 (+19.67%) | 445,487 |
| 20 May 2008 | INR | 33.05 | 33.05 | 28.15 | 33.05 | 33.05 | +5.5 (+19.96%) | 85,639 |
| 16 May 2008 | INR | 27.15 | 27.65 | 27.1 | 27.55 | 27.55 | +0.25 (+0.92%) | 7,894 |
| 15 May 2008 | INR | 26.7 | 27.45 | 26.7 | 27.3 | 27.3 | +0.3 (+1.11%) | 6,976 |
| 14 May 2008 | INR | 27.25 | 27.8 | 26.2 | 27 | 27 | +0.3 (+1.12%) | 6,563 |
| 13 May 2008 | INR | 26.5 | 27.95 | 26.25 | 26.7 | 26.7 | -0.15 (-0.56%) | 8,223 |
| 12 May 2008 | INR | 26.05 | 26.85 | 26 | 26.85 | 26.85 | +0.3 (+1.13%) | 5,175 |
| 9 May 2008 | INR | 27.4 | 27.6 | 26.55 | 26.55 | 26.55 | -0.75 (-2.75%) | 4,907 |
| 8 May 2008 | INR | 28 | 28.25 | 26.2 | 27.3 | 27.3 | -0.4 (-1.44%) | 6,748 |
| 7 May 2008 | INR | 27.4 | 28.2 | 27.4 | 27.7 | 27.7 | -0.1 (-0.36%) | 2,130 |
| 6 May 2008 | INR | 28.3 | 28.9 | 27.35 | 27.8 | 27.8 | -0.8 (-2.80%) | 10,925 |
| 5 May 2008 | INR | 30.1 | 30.1 | 28.55 | 28.6 | 28.6 | -1.25 (-4.19%) | 4,724 |
| 2 May 2008 | INR | 28.85 | 31 | 28.85 | 29.85 | 29.85 | +1.25 (+4.37%) | 7,125 |
| 30 Apr 2008 | INR | 29.6 | 30 | 28 | 28.6 | 28.6 | -0.95 (-3.21%) | 17,209 |
| 29 Apr 2008 | INR | 29.95 | 30.45 | 29.2 | 29.55 | 29.55 | -0.2 (-0.67%) | 6,557 |
| 28 Apr 2008 | INR | 29.45 | 30.7 | 29.45 | 29.75 | 29.75 | -0.75 (-2.46%) | 3,796 |
| 25 Apr 2008 | INR | 30.5 | 31.1 | 30.3 | 30.5 | 30.5 | -0.5 (-1.61%) | 8,246 |
| 24 Apr 2008 | INR | 31.6 | 32.4 | 30 | 31 | 31 | +0.7 (+2.31%) | 13,512 |
| 23 Apr 2008 | INR | 31.7 | 31.7 | 30.2 | 30.3 | 30.3 | -0.7 (-2.26%) | 6,829 |
| 22 Apr 2008 | INR | 30.25 | 31.85 | 30.25 | 31 | 31 | +0.5 (+1.64%) | 8,727 |
| 21 Apr 2008 | INR | 30.8 | 31.9 | 30.1 | 30.5 | 30.5 | +0.05 (+0.16%) | 12,543 |
| 17 Apr 2008 | INR | 27.5 | 31 | 27.5 | 30.45 | 30.45 | +2.05 (+7.22%) | 15,775 |
| 16 Apr 2008 | INR | 27.3 | 29 | 27 | 28.4 | 28.4 | +0.65 (+2.34%) | 8,097 |
| 15 Apr 2008 | INR | 26.75 | 28.4 | 26.75 | 27.75 | 27.75 | +0.05 (+0.18%) | 5,430 |
| 11 Apr 2008 | INR | 27.5 | 28.25 | 27.3 | 27.7 | 27.7 | +0.4 (+1.47%) | 7,354 |
| 10 Apr 2008 | INR | 26.9 | 28.25 | 26.9 | 27.3 | 27.3 | +0.25 (+0.92%) | 7,555 |
| 9 Apr 2008 | INR | 26.5 | 27.5 | 26.15 | 27.05 | 27.05 | +0.45 (+1.69%) | 4,840 |
| 8 Apr 2008 | INR | 25.5 | 27.35 | 25.4 | 26.6 | 26.6 | +0.6 (+2.31%) | 3,370 |
