| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | INR | 25.55 | 26.45 | 25.1 | 26 | 26 | +0.4 (+1.56%) | 4,381 |
| 4 Apr 2008 | INR | 25.4 | 27.4 | 25.4 | 25.6 | 25.6 | -0.9 (-3.40%) | 10,790 |
| 3 Apr 2008 | INR | 28.45 | 28.45 | 26.15 | 26.5 | 26.5 | -1 (-3.64%) | 2,920 |
| 2 Apr 2008 | INR | 27.5 | 28.9 | 26.5 | 27.5 | 27.5 | +0.85 (+3.19%) | 9,989 |
| 1 Apr 2008 | INR | 28 | 28.9 | 26.25 | 26.65 | 26.65 | -0.95 (-3.44%) | 8,819 |
| 31 Mar 2008 | INR | 26.1 | 28.9 | 26 | 27.6 | 27.6 | +0.1 (+0.36%) | 26,153 |
| 28 Mar 2008 | INR | 23.6 | 28.4 | 23.6 | 27.5 | 27.5 | +3.65 (+15.30%) | 30,588 |
| 27 Mar 2008 | INR | 23.05 | 24.35 | 22.45 | 23.85 | 23.85 | +0.45 (+1.92%) | 22,423 |
| 26 Mar 2008 | INR | 21.35 | 24.2 | 21.3 | 23.4 | 23.4 | +1.85 (+8.58%) | 18,904 |
| 25 Mar 2008 | INR | 18.25 | 22 | 18.25 | 21.55 | 21.55 | +1.7 (+8.56%) | 24,559 |
| 24 Mar 2008 | INR | 23.9 | 23.9 | 19.5 | 19.85 | 19.85 | -3.4 (-14.62%) | 40,139 |
| 19 Mar 2008 | INR | 24.25 | 25.25 | 23 | 23.25 | 23.25 | -0.6 (-2.52%) | 9,662 |
| 18 Mar 2008 | INR | 25.1 | 26 | 23.5 | 23.85 | 23.85 | -3.85 (-13.90%) | 8,087 |
| 14 Mar 2008 | INR | 27.2 | 28.55 | 27.05 | 27.7 | 27.7 | +0.05 (+0.18%) | 15,589 |
| 13 Mar 2008 | INR | 27.7 | 29.5 | 26.05 | 27.65 | 27.65 | -2.5 (-8.29%) | 22,197 |
| 12 Mar 2008 | INR | 34.95 | 34.95 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 12,451 |
| 11 Mar 2008 | INR | 30.2 | 31.25 | 29 | 30.15 | 30.15 | +2.15 (+7.68%) | 21,874 |
| 10 Mar 2008 | INR | 29.25 | 29.25 | 26.6 | 28 | 28 | -1.5 (-5.08%) | 37,206 |
| 7 Mar 2008 | INR | 31.3 | 31.3 | 27.5 | 29.5 | 29.5 | -1.35 (-4.38%) | 25,171 |
| 5 Mar 2008 | INR | 30.6 | 31.7 | 30.15 | 30.85 | 30.85 | -0.15 (-0.48%) | 15,644 |
| 4 Mar 2008 | INR | 34 | 34 | 31 | 31 | 31 | -2.4 (-7.19%) | 20,774 |
| 3 Mar 2008 | INR | 33.6 | 34.5 | 32.8 | 33.4 | 33.4 | -1.2 (-3.47%) | 17,547 |
| 29 Feb 2008 | INR | 34.3 | 35.35 | 34.3 | 34.6 | 34.6 | -0.2 (-0.57%) | 6,901 |
| 28 Feb 2008 | INR | 35.4 | 35.4 | 34.4 | 34.8 | 34.8 | +0.05 (+0.14%) | 6,474 |
| 27 Feb 2008 | INR | 34.8 | 35.8 | 34.35 | 34.75 | 34.75 | +0.05 (+0.14%) | 14,501 |
| 26 Feb 2008 | INR | 35 | 35 | 34.05 | 34.7 | 34.7 | +0.05 (+0.14%) | 9,781 |
| 25 Feb 2008 | INR | 34.7 | 35.25 | 34.1 | 34.65 | 34.65 | -0.6 (-1.70%) | 11,993 |
| 22 Feb 2008 | INR | 34.75 | 36.25 | 34.75 | 35.25 | 35.25 | -0.45 (-1.26%) | 10,360 |
| 21 Feb 2008 | INR | 35 | 37 | 35 | 35.7 | 35.7 | +0.6 (+1.71%) | 5,612 |
| 20 Feb 2008 | INR | 36.5 | 36.9 | 34.75 | 35.1 | 35.1 | -1.55 (-4.23%) | 8,737 |
