| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | INR | 36.1 | 38.35 | 36.1 | 36.65 | 36.65 | +1.05 (+2.95%) | 24,059 |
| 18 Feb 2008 | INR | 35.5 | 38.4 | 35.5 | 35.6 | 35.6 | +0.2 (+0.56%) | 18,921 |
| 15 Feb 2008 | INR | 33.3 | 35.9 | 33.3 | 35.4 | 35.4 | +1.1 (+3.21%) | 17,671 |
| 14 Feb 2008 | INR | 34.05 | 35.4 | 33.5 | 34.3 | 34.3 | +0.95 (+2.85%) | 23,625 |
| 13 Feb 2008 | INR | 33.5 | 34.05 | 32.65 | 33.35 | 33.35 | -0.05 (-0.15%) | 34,242 |
| 12 Feb 2008 | INR | 36.25 | 36.25 | 32 | 33.4 | 33.4 | -1.9 (-5.38%) | 30,056 |
| 11 Feb 2008 | INR | 36.8 | 37.9 | 35 | 35.3 | 35.3 | -2.5 (-6.61%) | 12,416 |
| 8 Feb 2008 | INR | 39.05 | 40 | 36 | 37.8 | 37.8 | -2.45 (-6.09%) | 25,709 |
| 7 Feb 2008 | INR | 41.65 | 43 | 40 | 40.25 | 40.25 | -0.3 (-0.74%) | 40,962 |
| 6 Feb 2008 | INR | 36.8 | 42 | 36.8 | 40.55 | 40.55 | -1.4 (-3.34%) | 23,923 |
| 5 Feb 2008 | INR | 38.4 | 43.95 | 37.95 | 41.95 | 41.95 | +3.15 (+8.12%) | 78,744 |
| 4 Feb 2008 | INR | 40.1 | 40.1 | 38.2 | 38.8 | 38.8 | +1.5 (+4.02%) | 17,450 |
| 1 Feb 2008 | INR | 38 | 38.9 | 36.15 | 37.3 | 37.3 | -0.55 (-1.45%) | 18,173 |
| 31 Jan 2008 | INR | 38.75 | 38.75 | 37.05 | 37.85 | 37.85 | -0.7 (-1.82%) | 15,490 |
| 30 Jan 2008 | INR | 42 | 42.5 | 38.55 | 38.55 | 38.55 | -3.15 (-7.55%) | 30,471 |
| 29 Jan 2008 | INR | 38.4 | 44.5 | 37.8 | 41.7 | 41.7 | +3 (+7.75%) | 61,327 |
| 28 Jan 2008 | INR | 36.2 | 39.4 | 34.4 | 38.7 | 38.7 | +1.25 (+3.34%) | 15,619 |
| 25 Jan 2008 | INR | 37.75 | 38.75 | 35.15 | 37.45 | 37.45 | +2.15 (+6.09%) | 39,549 |
| 24 Jan 2008 | INR | 40.5 | 41.75 | 35 | 35.3 | 35.3 | -2.7 (-7.11%) | 36,520 |
| 23 Jan 2008 | INR | 39.4 | 39.4 | 30.1 | 38 | 38 | +4.45 (+13.26%) | 75,489 |
| 22 Jan 2008 | INR | 35.35 | 39.9 | 33.55 | 33.55 | 33.55 | -8.35 (-19.93%) | 19,926 |
| 21 Jan 2008 | INR | 52.1 | 52.1 | 40.25 | 41.9 | 41.9 | -7.4 (-15.01%) | 47,348 |
| 18 Jan 2008 | INR | 51.4 | 53.45 | 48.6 | 49.3 | 49.3 | -4.1 (-7.68%) | 66,307 |
| 17 Jan 2008 | INR | 55 | 55.7 | 52.1 | 53.4 | 53.4 | +0.85 (+1.62%) | 51,940 |
| 16 Jan 2008 | INR | 54.8 | 54.8 | 50.6 | 52.55 | 52.55 | -2.55 (-4.63%) | 80,967 |
| 15 Jan 2008 | INR | 60 | 62 | 54.5 | 55.1 | 55.1 | -3.2 (-5.49%) | 194,813 |
| 14 Jan 2008 | INR | 51.95 | 58.3 | 51 | 58.3 | 58.3 | +9.7 (+19.96%) | 259,169 |
| 11 Jan 2008 | INR | 52.9 | 52.9 | 48.1 | 48.6 | 48.6 | -0.55 (-1.12%) | 62,277 |
| 10 Jan 2008 | INR | 54 | 55.6 | 48 | 49.15 | 49.15 | -3.8 (-7.18%) | 89,801 |
| 9 Jan 2008 | INR | 50 | 56.4 | 50 | 52.95 | 52.95 | -1.25 (-2.31%) | 178,394 |
