| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2007 | INR | 37.2 | 37.2 | 36 | 36.65 | 36.65 | +0.45 (+1.24%) | 17,439 |
| 22 Nov 2007 | INR | 38.1 | 38.5 | 35.7 | 36.2 | 36.2 | -1.95 (-5.11%) | 27,287 |
| 21 Nov 2007 | INR | 40 | 40.45 | 38.1 | 38.15 | 38.15 | -1.65 (-4.15%) | 33,023 |
| 20 Nov 2007 | INR | 40.5 | 40.5 | 38.75 | 39.8 | 39.8 | +0.65 (+1.66%) | 69,691 |
| 19 Nov 2007 | INR | 40 | 40.9 | 38.05 | 39.15 | 39.15 | +0.2 (+0.51%) | 37,807 |
| 16 Nov 2007 | INR | 39.75 | 40.6 | 38.05 | 38.95 | 38.95 | +0.2 (+0.52%) | 47,333 |
| 15 Nov 2007 | INR | 39 | 41.6 | 38.25 | 38.75 | 38.75 | +0.8 (+2.11%) | 93,805 |
| 14 Nov 2007 | INR | 35 | 39.8 | 35 | 37.95 | 37.95 | +3.8 (+11.13%) | 83,986 |
| 13 Nov 2007 | INR | 34.8 | 35.05 | 33.85 | 34.15 | 34.15 | +0.35 (+1.04%) | 18,214 |
| 12 Nov 2007 | INR | 33.4 | 34.1 | 33.35 | 33.8 | 33.8 | -0.3 (-0.88%) | 12,428 |
| 9 Nov 2007 | INR | 34.9 | 34.95 | 33.55 | 34.1 | 34.1 | +0.9 (+2.71%) | 2,023 |
| 8 Nov 2007 | INR | 34 | 34.1 | 33.1 | 33.2 | 33.2 | -0.15 (-0.45%) | 9,973 |
| 7 Nov 2007 | INR | 34.85 | 34.85 | 33 | 33.35 | 33.35 | -0.65 (-1.91%) | 18,731 |
| 6 Nov 2007 | INR | 35.05 | 36.2 | 33.75 | 34 | 34 | -1.5 (-4.23%) | 28,600 |
| 5 Nov 2007 | INR | 37.5 | 37.5 | 35.2 | 35.5 | 35.5 | -0.55 (-1.53%) | 22,959 |
| 2 Nov 2007 | INR | 35.5 | 37.9 | 35.3 | 36.05 | 36.05 | -1.15 (-3.09%) | 15,935 |
| 1 Nov 2007 | INR | 38.15 | 40.1 | 37.1 | 37.2 | 37.2 | -1.8 (-4.62%) | 30,715 |
| 31 Oct 2007 | INR | 37.7 | 39.4 | 37.7 | 39 | 39 | -0.15 (-0.38%) | 30,503 |
| 30 Oct 2007 | INR | 39 | 40.85 | 38.75 | 39.15 | 39.15 | +0.45 (+1.16%) | 62,478 |
| 29 Oct 2007 | INR | 35.2 | 39.9 | 35.2 | 38.7 | 38.7 | +3.5 (+9.94%) | 124,397 |
| 26 Oct 2007 | INR | 34.9 | 36 | 34 | 35.2 | 35.2 | +0.45 (+1.29%) | 41,879 |
| 25 Oct 2007 | INR | 33.05 | 35.35 | 33 | 34.75 | 34.75 | +1.45 (+4.35%) | 31,358 |
| 24 Oct 2007 | INR | 35.45 | 35.45 | 33 | 33.3 | 33.3 | -0.4 (-1.19%) | 14,675 |
| 23 Oct 2007 | INR | 34.3 | 34.45 | 33.1 | 33.7 | 33.7 | +0.35 (+1.05%) | 13,406 |
| 22 Oct 2007 | INR | 33.3 | 34.5 | 32.6 | 33.35 | 33.35 | -0.05 (-0.15%) | 19,070 |
| 19 Oct 2007 | INR | 35.45 | 35.9 | 33 | 33.4 | 33.4 | -1.85 (-5.25%) | 37,651 |
| 18 Oct 2007 | INR | 35.5 | 37.5 | 35.05 | 35.25 | 35.25 | +0.15 (+0.43%) | 64,219 |
| 17 Oct 2007 | INR | 34.5 | 35.7 | 33 | 35.1 | 35.1 | -0.4 (-1.13%) | 38,912 |
| 16 Oct 2007 | INR | 35.1 | 35.95 | 35 | 35.5 | 35.5 | +0.15 (+0.42%) | 26,491 |
| 15 Oct 2007 | INR | 35.35 | 36.9 | 34.75 | 35.35 | 35.35 | +0.6 (+1.73%) | 62,243 |
